2.50
price down icon3.10%   -0.08
 
loading

Izea Worldwide Inc 주식 (IZEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.60 $2.50 $0.10 44,175.0 -3.10%
2025-06-26 $2.69 $2.53 $0.1596 34,859.0 -1.90%
2025-06-25 $2.76 $2.59 $0.17 10,035.0 +0.00%
2025-06-24 $2.74 $2.54 $0.2032 14,606.0 -0.75%
2025-06-23 $2.73 $2.57 $0.16 18,157.0 -1.85%
2025-06-20 $2.85 $2.66 $0.1886 20,633.0 +2.27%
2025-06-18 $2.76 $2.54 $0.22 51,046.0 +0.76%
2025-06-17 $2.77 $2.51 $0.265 73,268.0 -5.42%
2025-06-16 $2.84 $2.77 $0.0684 32,076.0 -0.72%
2025-06-13 $2.83 $2.75 $0.08 66,617.0 -2.11%
2025-06-12 $2.97 $2.83 $0.14 79,392.0 -0.70%
2025-06-11 $2.93 $2.87 $0.0609 66,367.0 -1.03%
2025-06-10 $2.92 $2.85 $0.0654 37,427.0 +1.05%
2025-06-09 $2.94 $2.86 $0.078 71,148.0 -0.86%
2025-06-06 $2.99 $2.87 $0.12 52,081.0 -0.86%
2025-06-05 $2.94 $2.88 $0.06 24,620.0 +0.69%
2025-06-04 $2.94 $2.83 $0.11 33,416.0 +0.69%
2025-06-03 $2.94 $2.83 $0.1087 39,847.0 -2.04%
2025-06-02 $2.96 $2.89 $0.0709 45,312.0 +2.08%
2025-05-30 $2.93 $2.81 $0.1199 41,477.0 -1.71%
2025-05-29 $2.95 $2.85 $0.0999 14,081.0 +0.00%

Izea Worldwide Inc 주식 (IZEA) 연도별 가격 이력

이 심층 분석에서는 Izea Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Izea Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Izea Worldwide Inc 주식 (IZEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.99 $2.50 $0.49 859,257.0 -13.19%
2025-05 $3.15 $1.79 $1.36 2,281,733.0 +39.13%
2025-04 $2.17 $1.68 $0.49 561,675.0 -1.43%
2025-03 $2.57 $1.91 $0.6608 528,082.0 -12.86%
2025-02 $2.75 $2.34 $0.4091 633,362.0 -3.60%
2025-01 $2.78 $2.23 $0.55 530,254.0 -9.09%

Izea Worldwide Inc 주식 (IZEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.90 $2.28 $0.6218 800,563.0 -4.20%
2024-11 $2.98 $2.51 $0.47 753,222.0 +0.70%
2024-10 $2.95 $2.41 $0.54 548,662.0 +3.27%
2024-09 $2.79 $2.07 $0.715 790,898.0 +24.43%
2024-08 $2.43 $1.96 $0.4747 481,000.0 -3.91%
2024-07 $2.65 $2.11 $0.5449 637,110.0 -2.13%
2024-06 $2.60 $1.95 $0.65 640,933.0 -2.08%
2024-05 $3.60 $2.19 $1.41 2,882,064.0 -13.67%
2024-04 $3.00 $2.18 $0.82 1,217,323.0 +20.35%
2024-03 $2.49 $1.83 $0.6599 1,427,309.0 +15.50%
2024-02 $2.10 $1.88 $0.22 876,274.0 -0.50%
2024-01 $2.14 $1.90 $0.238 818,373.0 +0.00%

Izea Worldwide Inc 주식 (IZEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.99 $0.5101 954,797.0 -16.25%
2023-11 $2.47 $2.05 $0.42 614,566.0 +11.11%
2023-10 $2.50 $2.06 $0.44 533,165.0 -0.92%
2023-09 $2.36 $1.86 $0.5044 522,206.0 -3.75%
2023-08 $2.48 $1.93 $0.5525 1,366,208.0 -5.23%
2023-07 $2.87 $2.32 $0.55 709,712.0 -1.24%
2023-06 $3.00 $0.655 $2.34 3,032,157.0 +220.61%
2023-05 $0.7959 $0.5673 $0.2286 4,546,761.0 +29.58%
2023-04 $0.6499 $0.56 $0.0899 1,984,789.0 -10.51%
2023-03 $0.71 $0.55 $0.16 2,735,986.0 +0.14%
2023-02 $0.7979 $0.63 $0.1679 2,100,492.0 -8.91%
2023-01 $0.7295 $0.54 $0.1895 3,229,233.0 +31.42%
internet_content_information Z
$69.74
price up icon 0.75%
$143.01
price down icon 0.65%
$35.95
price up icon 2.33%
internet_content_information TME
$19.10
price up icon 2.14%
$86.13
price down icon 0.38%
$242.31
price up icon 1.12%
자본화:     |  볼륨(24시간):