Stockscreener 앱 받기
76.38
0.09%
-0.07
시간 외 거래:
76.75
0.37
+0.48%
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $77.15 | $76.20 | $0.95 | 797,422.0 | -0.09% |
| 2025-12-11 | $76.56 | $75.53 | $1.03 | 742,678.0 | +0.82% |
| 2025-12-10 | $76.10 | $74.50 | $1.60 | 412,047.0 | +1.03% |
| 2025-12-09 | $75.79 | $75.02 | $0.77 | 511,272.0 | -1.08% |
| 2025-12-08 | $76.36 | $75.70 | $0.66 | 379,259.0 | +0.12% |
| 2025-12-05 | $76.22 | $75.28 | $0.9361 | 537,030.0 | +0.53% |
| 2025-12-04 | $75.63 | $74.71 | $0.92 | 1,404,746.0 | +0.16% |
| 2025-12-03 | $75.39 | $73.91 | $1.48 | 769,518.0 | +2.53% |
| 2025-12-02 | $73.70 | $72.27 | $1.43 | 576,670.0 | +0.78% |
| 2025-12-01 | $73.45 | $72.44 | $1.01 | 467,675.0 | -0.19% |
| 2025-11-28 | $73.20 | $72.54 | $0.66 | 308,738.0 | +0.75% |
| 2025-11-26 | $72.83 | $71.44 | $1.39 | 908,527.0 | +1.39% |
| 2025-11-25 | $71.58 | $70.19 | $1.39 | 315,681.0 | +1.81% |
| 2025-11-24 | $70.40 | $69.62 | $0.78 | 224,368.0 | +0.21% |
| 2025-11-21 | $70.41 | $68.37 | $2.04 | 648,254.0 | +2.77% |
| 2025-11-20 | $70.65 | $68.09 | $2.55 | 2,124,028.0 | -2.28% |
| 2025-11-19 | $70.60 | $69.48 | $1.11 | 415,936.0 | -0.70% |
| 2025-11-18 | $70.62 | $69.64 | $0.98 | 303,140.0 | -0.26% |
| 2025-11-17 | $71.45 | $70.09 | $1.36 | 374,764.0 | -1.40% |
| 2025-11-14 | $71.87 | $70.85 | $1.02 | 336,270.0 | -0.47% |
| 2025-11-13 | $73.03 | $71.56 | $1.47 | 330,030.0 | -1.71% |
| 2025-11-12 | $73.50 | $72.50 | $1.00 | 554,881.0 | +0.84% |
iShares U.S. Transportation ETF 주식 (IYT) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Transportation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Transportation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.15 | $72.27 | $4.88 | 7,395,739.0 | +4.66% |
| 2025-11 | $73.50 | $68.09 | $5.41 | 11,890,045.0 | +0.87% |
| 2025-10 | $73.69 | $69.32 | $4.37 | 11,904,311.0 | +0.89% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.33%
자본화:
|
볼륨(24시간):