65.67
price down icon0.64%   -0.425
after-market 시간 외 거래: 65.68 0.005 +0.01%
loading

iShares U.S. Transportation ETF 주식 (IYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $66.48 $65.23 $1.25 325,473.0 -0.64%
2025-05-28 $66.92 $66.03 $0.885 196,999.0 -0.75%
2025-05-27 $66.77 $65.69 $1.08 366,703.0 +2.12%
2025-05-23 $65.47 $64.47 $1.00 113,199.0 -0.65%
2025-05-22 $66.02 $65.19 $0.825 354,915.0 +0.05%
2025-05-21 $66.91 $65.49 $1.42 288,625.0 -2.96%
2025-05-20 $68.44 $67.34 $1.10 292,798.0 -0.91%
2025-05-19 $68.28 $67.55 $0.725 213,079.0 -0.26%
2025-05-16 $68.57 $67.56 $1.01 151,507.0 +1.14%
2025-05-15 $67.80 $67.12 $0.68 226,899.0 -0.12%
2025-05-14 $68.05 $67.47 $0.585 493,712.0 -0.59%
2025-05-13 $68.45 $67.30 $1.16 863,496.0 +0.99%
2025-05-12 $67.56 $66.07 $1.49 2,899,238.0 +6.52%
2025-05-09 $64.02 $63.04 $0.98 423,726.0 -0.19%
2025-05-08 $64.04 $62.43 $1.61 1,058,384.0 +1.85%
2025-05-07 $62.62 $61.49 $1.13 593,823.0 +0.08%
2025-05-06 $62.76 $62.05 $0.705 598,855.0 -1.28%
2025-05-05 $63.66 $62.30 $1.36 511,239.0 +0.07%
2025-05-02 $63.45 $61.65 $1.80 628,550.0 +3.73%
2025-05-01 $61.32 $60.57 $0.75 267,158.0 -0.15%
2025-04-30 $61.03 $58.99 $2.04 225,924.0 +0.83%

iShares U.S. Transportation ETF 주식 (IYT) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Transportation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Transportation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $68.57 $60.57 $8.00 11,193,851.0 +7.96%
2025-04 $65.13 $54.02 $11.11 7,884,695.0 -5.00%
2025-03 $70.69 $62.47 $8.22 7,442,336.0 -8.35%
2025-02 $73.48 $68.36 $5.12 9,687,540.0 -0.43%
2025-01 $73.53 $67.28 $6.25 6,996,530.0 +3.83%

iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.81 $66.43 $8.38 9,078,895.0 -9.48%
2024-11 $75.59 $69.31 $6.28 10,890,620.0 +7.85%
2024-10 $72.29 $66.54 $5.75 10,205,288.0 +0.54%
2024-09 $69.58 $64.29 $5.29 8,331,466.0 +2.44%
2024-08 $67.29 $60.10 $7.19 9,765,611.0 +1.96%
2024-07 $69.00 $63.47 $5.53 11,366,142.0 +0.84%
2024-06 $65.79 $62.31 $3.48 10,791,517.0 +1.95%
2024-05 $67.04 $62.13 $4.91 12,997,905.0 -0.20%
2024-04 $70.46 $64.28 $6.18 13,413,951.0 -8.65%
2024-03 $71.16 $67.92 $3.24 9,472,188.0 +0.15%
2024-02 $70.56 $64.24 $6.32 10,623,464.0 +8.90%
2024-01 $66.42 $62.96 $3.46 12,854,268.0 -1.60%

iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.69 $61.05 $5.63 8,530,568.0 +7.31%
2023-11 $61.18 $54.03 $7.15 7,176,920.0 +12.26%
2023-10 $59.16 $52.52 $6.64 11,314,976.0 -6.81%
2023-09 $62.96 $57.16 $5.80 11,856,556.0 -6.41%
2023-08 $66.31 $60.92 $5.39 11,545,648.0 -6.49%
2023-07 $66.96 $61.46 $5.50 16,148,320.0 +6.92%
2023-06 $62.59 $55.64 $6.95 14,027,452.0 +11.92%
2023-05 $57.36 $55.33 $2.03 10,954,460.0 +0.36%
2023-04 $57.84 $53.30 $4.54 10,828,868.0 -2.39%
2023-03 $59.68 $53.20 $6.48 21,945,904.0 -1.39%
2023-02 $61.97 $56.38 $5.59 11,080,544.0 -0.49%
2023-01 $58.59 $52.92 $5.66 10,917,484.0 +8.73%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
자본화:     |  볼륨(24시간):