Stockscreener 앱 받기
87.32
0.13%
-0.115
시간 외 거래:
87.32
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $88.16 | $87.29 | $0.865 | 233,534.0 | -0.13% |
| 2026-08-14 | $88.51 | $87.34 | $1.17 | 278,308.0 | -0.80% |
| 2026-08-13 | $88.27 | $87.37 | $0.90 | 302,637.0 | +1.37% |
| 2026-08-12 | $87.30 | $86.45 | $0.845 | 347,464.0 | -0.03% |
| 2026-08-11 | $87.49 | $86.53 | $0.96 | 240,520.0 | +0.09% |
| 2026-08-10 | $87.80 | $86.81 | $0.985 | 372,390.0 | -0.37% |
| 2026-08-07 | $87.79 | $86.08 | $1.71 | 295,216.0 | +1.14% |
| 2026-08-06 | $86.89 | $86.14 | $0.75 | 546,030.0 | -0.60% |
| 2026-08-05 | $87.59 | $86.52 | $1.08 | 369,512.0 | -1.23% |
| 2026-08-04 | $87.94 | $86.09 | $1.85 | 496,991.0 | +2.29% |
| 2026-08-03 | $86.23 | $85.26 | $0.97 | 537,112.0 | +1.15% |
| 2026-07-31 | $85.23 | $84.42 | $0.805 | 614,273.0 | +0.02% |
| 2026-07-30 | $86.00 | $83.75 | $2.25 | 1,064,063.0 | -1.03% |
| 2026-07-29 | $86.50 | $85.17 | $1.33 | 648,688.0 | -1.39% |
| 2026-07-28 | $87.45 | $86.35 | $1.10 | 358,038.0 | -0.24% |
| 2026-07-27 | $88.60 | $86.57 | $2.03 | 1,006,851.0 | -0.95% |
| 2026-07-24 | $89.37 | $87.59 | $1.78 | 1,378,710.0 | -0.19% |
| 2026-07-23 | $89.57 | $87.72 | $1.85 | 663,856.0 | +0.27% |
| 2026-07-22 | $88.47 | $87.73 | $0.74 | 575,529.0 | -0.68% |
| 2026-07-21 | $88.80 | $87.85 | $0.945 | 295,032.0 | +0.33% |
| 2026-07-20 | $89.71 | $88.08 | $1.63 | 458,261.0 | -1.06% |
iShares U.S. Transportation ETF 주식 (IYT) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Transportation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Transportation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $88.51 | $85.26 | $3.25 | 4,253,248.0 | +2.85% |
| 2026-07 | $90.06 | $83.75 | $6.31 | 14,166,844.0 | -2.13% |
| 2026-06 | $87.97 | $82.59 | $5.38 | 17,241,785.0 | +3.52% |
| 2026-05 | $84.74 | $77.51 | $7.23 | 12,909,468.0 | +3.11% |
| 2026-04 | $83.24 | $73.56 | $9.68 | 27,419,633.0 | +8.94% |
| 2026-03 | $82.50 | $72.04 | $10.46 | 17,624,431.0 | -8.78% |
| 2026-02 | $83.07 | $76.52 | $6.55 | 15,234,894.0 | +6.80% |
| 2026-01 | $78.72 | $74.39 | $4.33 | 11,050,155.0 | +2.76% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.15 | $72.27 | $4.88 | 10,684,940.0 | +2.66% |
| 2025-11 | $73.50 | $68.09 | $5.41 | 11,890,045.0 | +0.87% |
| 2025-10 | $73.69 | $69.32 | $4.37 | 11,904,311.0 | +0.89% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
0.53%
자본화:
|
볼륨(24시간):