Stockscreener 앱 받기
72.66
0.97%
0.6602
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $72.92 | $72.24 | $0.68 | 495,848.0 | +0.94% |
| 2024-11-20 | $72.03 | $71.35 | $0.68 | 455,177.0 | +0.04% |
| 2024-11-19 | $72.15 | $71.20 | $0.9501 | 906,397.0 | -0.25% |
| 2024-11-18 | $72.68 | $71.84 | $0.84 | 722,482.0 | -1.14% |
| 2024-11-15 | $73.63 | $72.70 | $0.93 | 234,266.0 | -0.15% |
| 2024-11-14 | $73.92 | $73.05 | $0.875 | 485,140.0 | -0.48% |
| 2024-11-13 | $73.69 | $73.00 | $0.69 | 332,545.0 | +0.42% |
| 2024-11-12 | $73.93 | $72.83 | $1.10 | 301,336.0 | -1.03% |
| 2024-11-11 | $74.43 | $73.58 | $0.85 | 379,336.0 | +0.97% |
| 2024-11-08 | $73.50 | $72.78 | $0.72 | 785,042.0 | +0.32% |
| 2024-11-07 | $74.67 | $72.92 | $1.75 | 991,846.0 | -1.45% |
| 2024-11-06 | $74.19 | $72.15 | $2.04 | 1,325,664.0 | +4.90% |
| 2024-11-05 | $70.61 | $69.41 | $1.20 | 625,298.0 | +1.74% |
| 2024-11-04 | $70.07 | $69.31 | $0.76 | 653,242.0 | -0.50% |
| 2024-11-01 | $70.33 | $69.58 | $0.755 | 380,372.0 | +0.61% |
| 2024-10-31 | $70.23 | $69.23 | $1.00 | 717,112.0 | -2.56% |
| 2024-10-30 | $71.60 | $70.37 | $1.23 | 627,334.0 | +0.78% |
| 2024-10-29 | $70.95 | $69.78 | $1.17 | 300,185.0 | +0.51% |
| 2024-10-28 | $70.38 | $69.98 | $0.3981 | 186,205.0 | +0.93% |
| 2024-10-25 | $70.12 | $69.29 | $0.83 | 497,602.0 | +0.17% |
| 2024-10-24 | $70.15 | $68.89 | $1.26 | 312,956.0 | -0.77% |
| 2024-10-23 | $70.30 | $69.56 | $0.74 | 603,428.0 | -0.77% |
| 2024-10-22 | $70.69 | $69.87 | $0.82 | 502,689.0 | +0.36% |
iShares U.S. Transportation ETF 주식 (IYT) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Transportation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Transportation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.67 | $69.31 | $5.36 | 9,073,991.0 | +4.91% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
iShares U.S. Transportation ETF 주식 (IYT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.69 | $52.87 | $5.82 | 13,240,272.0 | -8.52% |
| 2022-11 | $58.36 | $50.83 | $7.53 | 17,841,348.0 | +9.86% |
| 2022-10 | $53.66 | $48.18 | $5.48 | 16,783,088.0 | +8.10% |
| 2022-09 | $59.73 | $49.13 | $10.60 | 23,908,372.0 | -14.02% |
| 2022-08 | $62.72 | $57.08 | $5.63 | 13,583,636.0 | -1.85% |
| 2022-07 | $58.40 | $51.76 | $6.64 | 11,183,256.0 | +9.40% |
| 2022-06 | $59.29 | $51.29 | $8.00 | 21,408,376.0 | -8.58% |
| 2022-05 | $62.10 | $54.02 | $8.08 | 25,948,264.0 | -4.10% |
| 2022-04 | $67.72 | $59.76 | $7.95 | 37,799,428.0 | -10.05% |
| 2022-03 | $69.22 | $61.34 | $7.88 | 16,821,268.0 | +4.15% |
| 2022-02 | $67.65 | $60.80 | $6.85 | 15,052,048.0 | +0.42% |
| 2022-01 | $70.22 | $61.33 | $8.89 | 17,850,608.0 | -6.64% |
1.36%
자본화:
|
볼륨(24시간):