Stockscreener 앱 받기
22.37
0.31%
-0.07
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.54 | $22.36 | $0.185 | 14,230.0 | -0.31% |
| 2026-02-11 | $22.48 | $22.38 | $0.10 | 14,265.0 | +0.22% |
| 2026-02-10 | $22.45 | $22.33 | $0.12 | 107,296.0 | +0.09% |
| 2026-02-09 | $22.41 | $22.23 | $0.18 | 69,194.0 | +0.40% |
| 2026-02-06 | $22.28 | $22.15 | $0.13 | 28,755.0 | +0.77% |
| 2026-02-05 | $22.18 | $22.07 | $0.11 | 11,361.0 | -0.41% |
| 2026-02-04 | $22.34 | $22.11 | $0.2292 | 10,273.0 | -0.45% |
| 2026-02-03 | $22.30 | $22.17 | $0.1299 | 16,642.0 | +0.54% |
| 2026-02-02 | $22.23 | $22.15 | $0.075 | 22,936.0 | +0.13% |
| 2026-01-30 | $22.26 | $22.15 | $0.109 | 18,280.0 | -0.93% |
| 2026-01-29 | $22.43 | $22.23 | $0.1999 | 8,147.0 | +0.22% |
| 2026-01-28 | $22.31 | $22.26 | $0.0501 | 8,034.0 | +0.14% |
| 2026-01-27 | $22.29 | $22.19 | $0.10 | 14,423.0 | +0.68% |
| 2026-01-26 | $22.17 | $22.10 | $0.07 | 27,360.0 | +0.14% |
| 2026-01-23 | $22.11 | $22.00 | $0.11 | 19,070.0 | +0.32% |
| 2026-01-22 | $22.09 | $21.99 | $0.099 | 32,736.0 | +0.32% |
| 2026-01-21 | $21.99 | $21.89 | $0.10 | 17,736.0 | +0.92% |
| 2026-01-20 | $21.82 | $21.68 | $0.1396 | 72,076.0 | -0.09% |
| 2026-01-16 | $21.83 | $21.75 | $0.08 | 20,711.0 | +0.00% |
| 2026-01-15 | $21.82 | $21.76 | $0.06 | 43,155.0 | +0.05% |
| 2026-01-14 | $21.79 | $21.73 | $0.055 | 11,728.0 | +0.23% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 연도별 가격 이력
이 심층 분석에서는 iShares Morningstar Multi-Asset Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Morningstar Multi-Asset Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.54 | $22.07 | $0.47 | 309,182.0 | +0.99% |
| 2026-01 | $22.43 | $21.44 | $0.9869 | 759,297.0 | +3.41% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| 2025-11 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| 2025-10 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
1.07%
자본화:
|
볼륨(24시간):