Stockscreener 앱 받기
20.92
0.76%
-0.16
시간 외 거래:
20.92
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.08 | $20.90 | $0.1846 | 22,234.0 | -0.76% |
| 2025-10-09 | $21.13 | $21.06 | $0.0706 | 12,993.0 | -0.32% |
| 2025-10-08 | $21.19 | $21.11 | $0.0765 | 6,117.0 | +0.18% |
| 2025-10-07 | $21.20 | $21.10 | $0.10 | 12,631.0 | -0.24% |
| 2025-10-06 | $21.21 | $21.16 | $0.055 | 13,896.0 | -0.24% |
| 2025-10-03 | $21.23 | $21.19 | $0.0399 | 8,155.0 | +0.15% |
| 2025-10-02 | $21.23 | $21.14 | $0.09 | 15,800.0 | -0.47% |
| 2025-10-01 | $21.33 | $21.25 | $0.08 | 28,500.0 | +0.00% |
| 2025-09-30 | $21.30 | $21.24 | $0.06 | 19,333.0 | +0.00% |
| 2025-09-29 | $21.32 | $21.24 | $0.08 | 50,723.0 | +0.16% |
| 2025-09-26 | $21.26 | $21.20 | $0.06 | 15,408.0 | +0.12% |
| 2025-09-25 | $21.26 | $21.19 | $0.07 | 13,556.0 | -0.29% |
| 2025-09-24 | $21.33 | $21.25 | $0.079 | 8,371.0 | -0.22% |
| 2025-09-23 | $21.34 | $21.28 | $0.06 | 13,950.0 | +0.19% |
| 2025-09-22 | $21.29 | $21.21 | $0.08 | 12,257.0 | -0.05% |
| 2025-09-19 | $21.30 | $21.23 | $0.07 | 24,205.0 | +0.19% |
| 2025-09-18 | $21.33 | $21.23 | $0.10 | 20,181.0 | -0.11% |
| 2025-09-17 | $21.35 | $21.28 | $0.0678 | 7,267.0 | +0.01% |
| 2025-09-16 | $21.31 | $21.25 | $0.0569 | 11,201.0 | -0.03% |
| 2025-09-15 | $21.30 | $21.23 | $0.067 | 12,960.0 | +0.31% |
| 2025-09-12 | $21.24 | $21.16 | $0.08 | 20,016.0 | -0.09% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 연도별 가격 이력
이 심층 분석에서는 iShares Morningstar Multi-Asset Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Morningstar Multi-Asset Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.33 | $20.90 | $0.43 | 142,560.0 | -1.69% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF 주식 (IYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| 2023-11 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| 2023-10 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| 2023-09 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| 2023-08 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| 2023-07 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| 2023-06 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| 2023-05 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| 2023-04 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| 2023-03 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| 2023-02 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| 2023-01 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
1.71%
자본화:
|
볼륨(24시간):