loading

Ishares Global Comm Services Etf 주식 (IXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $113.1 $111.8 $1.26 97,488.0 -1.15%
2025-07-31 $114.4 $113.1 $1.25 19,269.0 +1.57%
2025-07-30 $112.3 $111.3 $1.00 11,438.0 -0.11%
2025-07-29 $112.6 $111.7 $0.86 4,603.0 -0.35%
2025-07-28 $112.9 $112.0 $0.9383 17,107.0 -0.80%
2025-07-25 $113.4 $112.9 $0.46 14,155.0 -0.43%
2025-07-24 $114.3 $113.6 $0.73 18,295.0 +0.48%
2025-07-23 $113.1 $112.8 $0.325 9,323.0 +0.80%
2025-07-22 $112.3 $111.8 $0.48 8,954.0 +0.12%
2025-07-21 $112.2 $110.8 $1.43 22,777.0 +1.62%
2025-07-18 $110.8 $110.0 $0.85 6,258.0 -0.04%
2025-07-17 $110.6 $109.9 $0.71 7,539.0 +0.35%
2025-07-16 $110.5 $109.9 $0.525 3,631.0 -0.09%
2025-07-15 $111.0 $110.1 $0.90 7,253.0 -0.34%
2025-07-14 $110.7 $110.0 $0.73 38,146.0 +0.40%
2025-07-11 $110.2 $109.5 $0.75 12,549.0 -0.54%
2025-07-10 $110.7 $109.8 $0.90 11,265.0 -0.40%
2025-07-09 $111.4 $110.6 $0.77 16,184.0 +0.43%
2025-07-08 $111.0 $110.2 $0.715 23,117.0 -0.27%
2025-07-07 $111.5 $110.5 $0.99 36,794.0 -0.70%
2025-07-03 $111.6 $111.3 $0.30 4,645.0 +0.26%

Ishares Global Comm Services Etf 주식 (IXP) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Comm Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Comm Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $113.1 $111.8 $1.26 97,488.0 +0.00%
2025-07 $114.4 $109.5 $4.89 414,001.0 -0.08%
2025-06 $112.5 $104.6 $7.89 1,050,368.0 +6.70%
2025-05 $106.1 $98.78 $7.28 529,363.0 +7.59%
2025-04 $98.02 $86.38 $11.64 719,341.0 +0.85%
2025-03 $103.6 $95.49 $8.14 1,302,864.0 -5.47%
2025-02 $107.2 $101.1 $6.08 681,024.0 -1.19%
2025-01 $104.8 $95.14 $9.71 343,233.0 +7.45%

Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.5 $96.42 $6.08 380,467.0 +0.11%
2024-11 $97.52 $93.24 $4.28 252,497.0 +3.18%
2024-10 $96.50 $92.51 $3.99 337,402.0 +0.05%
2024-09 $94.29 $86.04 $8.25 188,868.0 +5.30%
2024-08 $90.32 $82.18 $8.14 349,778.0 +2.53%
2024-07 $91.96 $84.57 $7.39 278,354.0 -1.79%
2024-06 $89.69 $85.29 $4.40 576,920.0 +2.61%
2024-05 $87.60 $81.81 $5.78 558,730.0 +5.82%
2024-04 $85.92 $79.70 $6.22 326,495.0 -2.83%
2024-03 $84.74 $80.53 $4.20 301,888.0 +3.19%
2024-02 $82.42 $78.09 $4.33 248,556.0 +5.16%
2024-01 $80.22 $73.55 $6.67 176,001.0 +3.92%

Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.16 $71.26 $3.90 256,771.0 +2.89%
2023-11 $73.83 $67.22 $6.61 285,867.0 +8.08%
2023-10 $71.21 $65.38 $5.83 374,128.0 -1.77%
2023-09 $71.15 $67.27 $3.88 148,023.0 -3.22%
2023-08 $71.98 $67.13 $4.85 521,622.0 -2.07%
2023-07 $72.50 $67.73 $4.77 163,563.0 +5.40%
2023-06 $69.68 $66.80 $2.88 371,555.0 +2.68%
2023-05 $67.97 $63.72 $4.25 369,629.0 +1.72%
2023-04 $65.46 $62.61 $2.85 707,546.0 +2.19%
2023-03 $64.14 $57.73 $6.41 798,896.0 +7.85%
2023-02 $65.84 $58.83 $7.01 534,974.0 -4.29%
2023-01 $63.14 $54.97 $8.17 469,748.0 +13.96%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):