Stockscreener 앱 받기
116.37
0.51%
-0.5976
시간 외 거래:
116.37
-0.0024
-0.00%
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $116.8 | $116.4 | $0.4276 | 19,074.0 | -0.51% |
| 2026-07-20 | $117.7 | $116.8 | $0.82 | 53,021.0 | +0.36% |
| 2026-07-17 | $117.0 | $116.2 | $0.7742 | 7,464.0 | -1.68% |
| 2026-07-16 | $120.5 | $118.2 | $2.32 | 21,782.0 | -1.35% |
| 2026-07-15 | $120.3 | $118.2 | $2.13 | 11,397.0 | +1.73% |
| 2026-07-14 | $118.4 | $117.6 | $0.77 | 18,408.0 | +0.45% |
| 2026-07-13 | $118.5 | $117.6 | $0.9293 | 9,800.0 | -0.48% |
| 2026-07-10 | $118.3 | $117.7 | $0.63 | 27,100.0 | +1.38% |
| 2026-07-09 | $116.5 | $114.1 | $2.48 | 40,741.0 | +0.66% |
| 2026-07-08 | $116.3 | $115.6 | $0.735 | 7,081.0 | -0.69% |
| 2026-07-07 | $117.5 | $116.5 | $0.9769 | 6,891.0 | +0.62% |
| 2026-07-06 | $116.0 | $114.6 | $1.36 | 23,384.0 | +1.06% |
| 2026-07-02 | $115.6 | $113.9 | $1.68 | 17,043.0 | -0.25% |
| 2026-07-01 | $115.7 | $113.9 | $1.79 | 25,638.0 | +1.85% |
| 2026-06-30 | $113.1 | $112.3 | $0.775 | 6,289.0 | -0.62% |
| 2026-06-29 | $113.8 | $113.3 | $0.55 | 8,581.0 | +1.22% |
| 2026-06-26 | $113.3 | $111.8 | $1.60 | 28,610.0 | -0.17% |
| 2026-06-25 | $113.2 | $112.0 | $1.19 | 26,841.0 | -0.78% |
| 2026-06-24 | $114.5 | $113.1 | $1.42 | 28,830.0 | -0.59% |
| 2026-06-23 | $114.3 | $113.0 | $1.29 | 218,439.0 | -0.42% |
Ishares Global Comm Services Etf 주식 (IXP) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Comm Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Comm Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $120.5 | $113.9 | $6.61 | 307,898.0 | +3.12% |
| 2026-06 | $124.4 | $111.8 | $12.61 | 808,067.0 | -8.75% |
| 2026-05 | $125.8 | $122.3 | $3.54 | 403,037.0 | +0.14% |
| 2026-04 | $124.1 | $113.8 | $10.25 | 360,643.0 | +7.52% |
| 2026-03 | $122.1 | $110.9 | $11.17 | 1,074,833.0 | -6.05% |
| 2026-02 | $126.0 | $118.9 | $7.06 | 841,166.0 | -2.84% |
| 2026-01 | $126.8 | $117.3 | $9.45 | 1,268,996.0 | +3.81% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.4 | $118.0 | $8.46 | 671,561.0 | -2.29% |
| 2025-11 | $124.9 | $118.0 | $6.87 | 524,063.0 | +1.53% |
| 2025-10 | $126.6 | $119.1 | $7.51 | 557,118.0 | -0.69% |
| 2025-09 | $126.9 | $116.7 | $10.22 | 623,885.0 | +4.17% |
| 2025-08 | $119.5 | $111.8 | $7.62 | 565,438.0 | +4.50% |
| 2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| 2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| 2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| 2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
0.94%
3.20%
자본화:
|
볼륨(24시간):