Stockscreener 앱 받기
119.40
2.29%
-2.80
시간 외 거래:
119.34
-0.06
-0.05%
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $122.4 | $119.1 | $3.31 | 21,764.0 | -2.29% |
| 2025-10-09 | $122.6 | $121.8 | $0.78 | 5,125.0 | +0.01% |
| 2025-10-08 | $122.5 | $121.9 | $0.565 | 14,551.0 | +0.04% |
| 2025-10-07 | $122.8 | $122.0 | $0.7399 | 6,340.0 | -0.85% |
| 2025-10-06 | $123.2 | $121.7 | $1.48 | 32,762.0 | +0.38% |
| 2025-10-03 | $123.2 | $122.7 | $0.5171 | 154,150.0 | -0.28% |
| 2025-10-02 | $123.4 | $122.4 | $1.04 | 9,268.0 | +0.11% |
| 2025-10-01 | $123.3 | $122.3 | $0.9799 | 86,815.0 | -0.54% |
| 2025-09-30 | $123.7 | $122.8 | $0.8699 | 91,979.0 | -0.32% |
| 2025-09-29 | $125.0 | $123.8 | $1.16 | 10,744.0 | +0.07% |
| 2025-09-26 | $124.1 | $123.4 | $0.76 | 29,265.0 | +0.19% |
| 2025-09-25 | $124.0 | $123.1 | $0.949 | 17,584.0 | -0.46% |
| 2025-09-24 | $125.0 | $124.1 | $0.885 | 6,725.0 | -0.39% |
| 2025-09-23 | $125.5 | $124.4 | $1.06 | 18,013.0 | -0.39% |
| 2025-09-22 | $126.0 | $125.2 | $0.8142 | 52,613.0 | -0.89% |
| 2025-09-19 | $126.5 | $125.9 | $0.6422 | 24,109.0 | +0.02% |
| 2025-09-18 | $126.9 | $126.0 | $0.9002 | 15,108.0 | -0.20% |
| 2025-09-17 | $126.9 | $125.8 | $1.15 | 28,086.0 | +0.05% |
| 2025-09-16 | $126.6 | $125.7 | $0.8875 | 19,826.0 | +0.21% |
| 2025-09-15 | $126.2 | $124.9 | $1.29 | 29,032.0 | +1.50% |
| 2025-09-12 | $124.5 | $123.7 | $0.7615 | 21,288.0 | +0.25% |
| 2025-09-11 | $124.3 | $123.1 | $1.14 | 25,216.0 | +0.87% |
Ishares Global Comm Services Etf 주식 (IXP) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Comm Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Comm Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $123.4 | $119.1 | $4.28 | 352,539.0 | -3.39% |
| 2025-09 | $126.9 | $116.7 | $10.22 | 623,885.0 | +4.17% |
| 2025-08 | $119.5 | $111.8 | $7.62 | 565,438.0 | +4.50% |
| 2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| 2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| 2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| 2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
| 2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
| 2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
| 2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
| 2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
| 2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
| 2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
| 2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
| 2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
| 2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
| 2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
| 2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
1.71%
자본화:
|
볼륨(24시간):