Stockscreener 앱 받기
123.72
0.61%
0.7498
시장 영업 전:
123.72
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $124.5 | $122.9 | $1.62 | 19,900.0 | +0.61% |
| 2026-05-15 | $124.0 | $123.0 | $0.9798 | 8,346.0 | -1.04% |
| 2026-05-14 | $124.5 | $124.2 | $0.25 | 5,206.0 | -0.64% |
| 2026-05-13 | $125.3 | $122.9 | $2.43 | 21,710.0 | +1.59% |
| 2026-05-12 | $123.1 | $122.4 | $0.74 | 20,030.0 | +0.09% |
| 2026-05-11 | $124.1 | $123.0 | $1.08 | 12,966.0 | -1.60% |
| 2026-05-08 | $125.2 | $124.8 | $0.3815 | 13,612.0 | -0.07% |
| 2026-05-07 | $125.8 | $124.7 | $1.13 | 41,842.0 | -0.19% |
| 2026-05-06 | $125.3 | $123.7 | $1.67 | 32,788.0 | +1.87% |
| 2026-05-05 | $123.4 | $122.7 | $0.72 | 58,719.0 | +0.14% |
| 2026-05-04 | $123.3 | $122.5 | $0.73 | 19,469.0 | -0.60% |
| 2026-05-01 | $124.0 | $123.5 | $0.5799 | 6,068.0 | +0.09% |
| 2026-04-30 | $123.5 | $121.3 | $2.21 | 23,110.0 | +2.00% |
| 2026-04-29 | $121.4 | $121.0 | $0.40 | 18,993.0 | -0.29% |
| 2026-04-28 | $121.5 | $121.1 | $0.395 | 6,404.0 | -0.52% |
| 2026-04-27 | $122.7 | $122.0 | $0.77 | 14,397.0 | -0.42% |
| 2026-04-24 | $122.7 | $122.0 | $0.7508 | 10,550.0 | +0.11% |
| 2026-04-23 | $123.1 | $121.6 | $1.50 | 20,464.0 | -0.29% |
| 2026-04-22 | $122.8 | $122.1 | $0.65 | 24,271.0 | +0.80% |
| 2026-04-21 | $123.2 | $121.6 | $1.56 | 17,216.0 | -1.09% |
Ishares Global Comm Services Etf 주식 (IXP) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Comm Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Comm Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $125.8 | $122.4 | $3.48 | 280,556.0 | +0.18% |
| 2026-04 | $124.1 | $113.8 | $10.25 | 360,643.0 | +7.52% |
| 2026-03 | $122.1 | $110.9 | $11.17 | 1,074,833.0 | -6.05% |
| 2026-02 | $126.0 | $118.9 | $7.06 | 841,166.0 | -2.84% |
| 2026-01 | $126.8 | $117.3 | $9.45 | 1,268,996.0 | +3.81% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.4 | $118.0 | $8.46 | 671,561.0 | -2.29% |
| 2025-11 | $124.9 | $118.0 | $6.87 | 524,063.0 | +1.53% |
| 2025-10 | $126.6 | $119.1 | $7.51 | 557,118.0 | -0.69% |
| 2025-09 | $126.9 | $116.7 | $10.22 | 623,885.0 | +4.17% |
| 2025-08 | $119.5 | $111.8 | $7.62 | 565,438.0 | +4.50% |
| 2025-07 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| 2025-06 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| 2025-05 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| 2025-04 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| 2025-03 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| 2025-02 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| 2025-01 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
0.34%
0.39%
자본화:
|
볼륨(24시간):