Stockscreener 앱 받기
97.65
0.38%
0.37
시간 외 거래:
97.59
-0.06
-0.06%
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $98.57 | $96.42 | $2.15 | 12,789.0 | +0.38% |
| 2024-12-19 | $98.54 | $97.28 | $1.26 | 17,060.0 | -0.14% |
| 2024-12-18 | $100.4 | $97.33 | $3.08 | 15,740.0 | -2.82% |
| 2024-12-17 | $101.0 | $100.1 | $0.8956 | 61,037.0 | -1.03% |
| 2024-12-16 | $101.8 | $101.2 | $0.6395 | 9,755.0 | +0.55% |
| 2024-12-13 | $101.7 | $100.7 | $0.935 | 14,342.0 | -1.18% |
| 2024-12-12 | $102.5 | $101.9 | $0.625 | 10,503.0 | -0.52% |
| 2024-12-11 | $102.5 | $100.6 | $1.93 | 23,574.0 | +2.09% |
| 2024-12-10 | $100.4 | $99.86 | $0.51 | 11,005.0 | +1.25% |
| 2024-12-09 | $100.3 | $99.13 | $1.20 | 22,200.0 | -1.15% |
| 2024-12-06 | $100.3 | $99.14 | $1.17 | 23,946.0 | +1.15% |
| 2024-12-05 | $99.80 | $99.09 | $0.71 | 70,007.0 | -0.18% |
| 2024-12-04 | $99.37 | $98.86 | $0.51 | 10,348.0 | +0.21% |
| 2024-12-03 | $99.11 | $98.31 | $0.80 | 4,569.0 | +0.97% |
| 2024-12-02 | $98.20 | $97.17 | $1.03 | 40,290.0 | +1.01% |
| 2024-11-29 | $97.29 | $96.52 | $0.7702 | 5,369.0 | +0.58% |
| 2024-11-27 | $96.69 | $96.41 | $0.2849 | 2,968.0 | +0.36% |
| 2024-11-26 | $96.40 | $95.99 | $0.4083 | 3,044.0 | +0.57% |
| 2024-11-25 | $96.14 | $95.31 | $0.83 | 24,113.0 | +0.65% |
| 2024-11-22 | $95.19 | $94.77 | $0.4163 | 4,382.0 | -0.31% |
Ishares Global Comm Services Etf 주식 (IXP) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Comm Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Comm Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $96.42 | $6.08 | 359,954.0 | +0.48% |
| 2024-11 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| 2024-10 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| 2024-09 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| 2024-08 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| 2024-07 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| 2024-06 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| 2024-05 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| 2024-04 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| 2024-03 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| 2024-02 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| 2024-01 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
| 2023-11 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
| 2023-10 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
| 2023-09 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
| 2023-08 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
| 2023-07 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
| 2023-06 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
| 2023-05 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
| 2023-04 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
| 2023-03 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
| 2023-02 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
| 2023-01 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
Ishares Global Comm Services Etf 주식 (IXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.70 | $53.20 | $4.50 | 515,562.0 | -4.39% |
| 2022-11 | $57.00 | $49.81 | $7.19 | 2,747,859.0 | +9.69% |
| 2022-10 | $55.26 | $50.28 | $4.98 | 3,319,470.0 | -0.99% |
| 2022-09 | $60.52 | $52.37 | $8.15 | 3,699,509.0 | -12.03% |
| 2022-08 | $64.65 | $59.40 | $5.25 | 268,409.0 | -3.64% |
| 2022-07 | $63.63 | $59.97 | $3.66 | 231,748.0 | +1.13% |
| 2022-06 | $67.73 | $59.55 | $8.18 | 2,247,063.0 | -8.25% |
| 2022-05 | $69.06 | $62.52 | $6.54 | 1,129,042.0 | +2.02% |
| 2022-04 | $76.46 | $64.69 | $11.77 | 3,932,444.0 | -11.59% |
| 2022-03 | $75.98 | $68.27 | $7.71 | 2,321,969.0 | -0.30% |
| 2022-02 | $82.53 | $70.19 | $12.34 | 2,302,352.0 | -6.73% |
| 2022-01 | $83.07 | $74.72 | $8.35 | 650,668.0 | -3.32% |
1.17%
0.28%
자본화:
|
볼륨(24시간):