Stockscreener 앱 받기
108.50
0.58%
-0.70
Ishares Global Financials Etf 주식 (IXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $109.0 | $108.3 | $0.62 | 9,721.0 | -0.64% |
| 2025-06-02 | $109.4 | $108.2 | $1.16 | 54,331.0 | +0.30% |
| 2025-05-30 | $108.9 | $108.0 | $0.865 | 24,457.0 | +0.32% |
| 2025-05-29 | $108.6 | $107.8 | $0.785 | 10,547.0 | +0.50% |
| 2025-05-28 | $108.6 | $107.9 | $0.693 | 8,904.0 | -0.83% |
| 2025-05-27 | $109.2 | $107.9 | $1.27 | 11,214.0 | +1.36% |
| 2025-05-23 | $107.8 | $106.4 | $1.35 | 15,429.0 | -0.30% |
| 2025-05-22 | $108.0 | $107.1 | $0.92 | 6,473.0 | +0.10% |
| 2025-05-21 | $108.9 | $107.4 | $1.51 | 15,374.0 | -1.29% |
| 2025-05-20 | $109.3 | $108.7 | $0.6468 | 14,447.0 | -0.13% |
| 2025-05-19 | $109.4 | $108.7 | $0.6575 | 8,255.0 | +0.36% |
| 2025-05-16 | $108.8 | $108.0 | $0.795 | 9,374.0 | +0.52% |
| 2025-05-15 | $108.5 | $107.8 | $0.7369 | 15,183.0 | +0.47% |
| 2025-05-14 | $107.8 | $107.4 | $0.437 | 10,742.0 | +0.27% |
| 2025-05-13 | $107.8 | $107.1 | $0.7548 | 21,131.0 | +0.56% |
| 2025-05-12 | $107.7 | $106.5 | $1.16 | 9,477.0 | +1.21% |
| 2025-05-09 | $105.8 | $105.4 | $0.4899 | 15,983.0 | +0.27% |
| 2025-05-08 | $106.0 | $104.9 | $1.10 | 25,165.0 | +0.98% |
| 2025-05-07 | $105.2 | $104.2 | $0.9727 | 113,557.0 | -0.01% |
| 2025-05-06 | $105.0 | $104.2 | $0.8065 | 21,826.0 | -0.20% |
Ishares Global Financials Etf 주식 (IXG) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $109.4 | $108.2 | $1.16 | 64,052.0 | -0.35% |
| 2025-05 | $109.4 | $102.8 | $6.59 | 385,675.0 | +5.63% |
| 2025-04 | $104.1 | $88.04 | $16.06 | 585,224.0 | +0.05% |
| 2025-03 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
| 2025-02 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
| 2025-01 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
| 2024-11 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
| 2024-10 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
| 2024-09 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
| 2024-08 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
| 2024-07 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
| 2024-06 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
| 2024-05 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
| 2024-04 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
| 2024-03 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
| 2024-02 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
| 2024-01 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.90 | $75.00 | $3.90 | 424,305.0 | +4.46% |
| 2023-11 | $75.22 | $68.42 | $6.80 | 365,250.0 | +9.94% |
| 2023-10 | $71.53 | $66.83 | $4.70 | 287,095.0 | -2.87% |
| 2023-09 | $73.73 | $69.88 | $3.86 | 340,818.0 | -2.31% |
| 2023-08 | $74.81 | $70.24 | $4.57 | 259,132.0 | -3.85% |
| 2023-07 | $75.26 | $70.02 | $5.24 | 442,244.0 | +4.83% |
| 2023-06 | $71.77 | $68.67 | $3.10 | 372,414.0 | +4.47% |
| 2023-05 | $71.86 | $68.00 | $3.86 | 529,940.0 | -4.29% |
| 2023-04 | $72.24 | $68.45 | $3.79 | 877,611.0 | +3.68% |
| 2023-03 | $75.49 | $65.48 | $10.01 | 1,926,253.0 | -7.42% |
| 2023-02 | $77.22 | $73.46 | $3.76 | 1,367,677.0 | -2.33% |
| 2023-01 | $76.50 | $70.29 | $6.21 | 2,458,503.0 | +8.59% |
0.01%
0.11%
자본화:
|
볼륨(24시간):