Stockscreener 앱 받기
134.53
0.15%
0.386
Ishares Global Financials Etf 주식 (IXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $134.8 | $134.0 | $0.755 | 27,646.0 | +0.23% |
| 2026-08-24 | $134.3 | $133.2 | $1.14 | 42,324.0 | +0.53% |
| 2026-08-21 | $133.7 | $132.9 | $0.83 | 99,310.0 | +1.24% |
| 2026-08-20 | $133.2 | $131.8 | $1.37 | 19,883.0 | -0.99% |
| 2026-08-19 | $134.6 | $133.0 | $1.53 | 24,722.0 | -0.57% |
| 2026-08-18 | $134.7 | $133.8 | $0.90 | 78,389.0 | -0.37% |
| 2026-08-17 | $135.4 | $134.3 | $1.11 | 46,814.0 | -0.51% |
| 2026-08-14 | $135.4 | $135.0 | $0.4075 | 18,166.0 | +0.12% |
| 2026-08-13 | $135.4 | $134.3 | $1.12 | 364,482.0 | +0.45% |
| 2026-08-12 | $134.5 | $133.9 | $0.6099 | 156,035.0 | +0.40% |
| 2026-08-11 | $134.5 | $133.6 | $0.86 | 116,765.0 | -0.22% |
| 2026-08-10 | $134.6 | $133.8 | $0.73 | 91,332.0 | -0.43% |
| 2026-08-07 | $134.8 | $134.3 | $0.4492 | 21,780.0 | +0.07% |
| 2026-08-06 | $135.7 | $134.1 | $1.57 | 28,932.0 | -0.13% |
| 2026-08-05 | $135.2 | $134.4 | $0.80 | 20,697.0 | +0.19% |
| 2026-08-04 | $134.7 | $133.8 | $0.852 | 19,123.0 | +0.46% |
| 2026-08-03 | $133.9 | $133.1 | $0.79 | 42,227.0 | +0.71% |
| 2026-07-31 | $133.3 | $132.2 | $1.16 | 92,482.0 | -0.20% |
| 2026-07-30 | $133.4 | $131.8 | $1.56 | 84,051.0 | +1.51% |
| 2026-07-29 | $132.5 | $131.0 | $1.55 | 74,641.0 | -1.49% |
| 2026-07-28 | $133.4 | $131.7 | $1.70 | 51,819.0 | +0.53% |
Ishares Global Financials Etf 주식 (IXG) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $135.7 | $131.8 | $3.85 | 1,218,627.0 | +1.15% |
| 2026-07 | $133.4 | $124.2 | $9.17 | 1,641,472.0 | +6.76% |
| 2026-06 | $127.0 | $120.2 | $6.83 | 899,532.0 | +2.10% |
| 2026-05 | $123.4 | $119.5 | $3.96 | 297,348.0 | +0.12% |
| 2026-04 | $124.0 | $113.0 | $11.04 | 407,486.0 | +6.84% |
| 2026-03 | $119.2 | $110.0 | $9.20 | 1,749,684.0 | -4.83% |
| 2026-02 | $124.3 | $118.0 | $6.33 | 555,024.0 | -1.59% |
| 2026-01 | $124.3 | $119.4 | $4.88 | 586,656.0 | +0.77% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.5 | $116.1 | $6.42 | 652,878.0 | +3.96% |
| 2025-11 | $118.2 | $112.0 | $6.24 | 556,088.0 | +2.26% |
| 2025-10 | $116.9 | $112.6 | $4.32 | 326,024.0 | -2.01% |
| 2025-09 | $117.2 | $113.6 | $3.61 | 540,212.0 | +1.02% |
| 2025-08 | $116.1 | $109.1 | $7.09 | 356,918.0 | +3.98% |
| 2025-07 | $113.6 | $109.5 | $4.09 | 713,413.0 | +0.23% |
| 2025-06 | $111.0 | $106.2 | $4.83 | 306,386.0 | +1.78% |
| 2025-05 | $109.4 | $102.8 | $6.59 | 385,675.0 | +5.63% |
| 2025-04 | $104.1 | $88.04 | $16.06 | 585,224.0 | +0.05% |
| 2025-03 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
| 2025-02 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
| 2025-01 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
| 2024-11 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
| 2024-10 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
| 2024-09 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
| 2024-08 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
| 2024-07 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
| 2024-06 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
| 2024-05 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
| 2024-04 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
| 2024-03 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
| 2024-02 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
| 2024-01 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
0.45%
0.08%
자본화:
|
볼륨(24시간):