96.01
price up icon1.28%   1.2177
after-market 시간 외 거래: 95.76 -0.25 -0.26%
loading

Ishares Global Financials Etf 주식 (IXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $96.01 $95.03 $0.98 21,776.0 +1.28%
2024-11-04 $95.38 $94.69 $0.69 6,214.0 -0.28%
2024-11-01 $95.79 $95.06 $0.7324 12,470.0 +0.18%
2024-10-31 $95.72 $94.89 $0.8312 18,401.0 -0.97%
2024-10-30 $96.09 $95.48 $0.6084 7,874.0 +0.10%
2024-10-29 $95.96 $95.72 $0.2359 4,284.0 -0.49%
2024-10-28 $96.32 $95.32 $1.00 3,854.0 +1.28%
2024-10-25 $96.22 $94.91 $1.31 10,005.0 -1.10%
2024-10-24 $96.26 $95.55 $0.715 4,094.0 +0.34%
2024-10-23 $95.95 $95.45 $0.50 8,756.0 -0.43%
2024-10-22 $96.28 $95.77 $0.51 626,230.0 -0.37%
2024-10-21 $97.21 $96.48 $0.73 4,637.0 -1.10%
2024-10-18 $97.69 $97.11 $0.5735 13,950.0 +0.33%
2024-10-17 $97.45 $97.09 $0.36 11,259.0 +0.23%
2024-10-16 $97.02 $96.31 $0.71 7,389.0 +1.29%
2024-10-15 $96.70 $95.72 $0.98 624,763.0 -0.37%
2024-10-14 $96.12 $95.61 $0.515 4,829.0 +0.61%
2024-10-11 $95.73 $95.00 $0.7299 5,653.0 +1.38%
2024-10-10 $94.67 $93.86 $0.81 57,269.0 +0.07%
2024-10-09 $94.26 $93.32 $0.94 4,854.0 +0.29%
2024-10-08 $93.91 $93.66 $0.2503 2,787.0 -0.04%

Ishares Global Financials Etf 주식 (IXG) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $96.01 $94.69 $1.32 62,236.0 +1.18%
2024-10 $97.69 $93.10 $4.59 1,486,718.0 +0.33%
2024-09 $95.00 $90.06 $4.94 178,867.0 +1.06%
2024-08 $93.74 $82.60 $11.14 864,867.0 +3.86%
2024-07 $90.91 $85.10 $5.81 320,138.0 +5.92%
2024-06 $88.12 $83.06 $5.06 556,677.0 -3.12%
2024-05 $88.94 $83.15 $5.79 208,938.0 +5.05%
2024-04 $86.83 $81.38 $5.44 190,743.0 -3.52%
2024-03 $86.69 $82.46 $4.23 193,381.0 +4.96%
2024-02 $82.86 $78.56 $4.30 218,374.0 +3.75%
2024-01 $80.60 $76.10 $4.50 197,816.0 +1.25%

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.90 $75.00 $3.90 424,305.0 +4.46%
2023-11 $75.22 $68.42 $6.80 365,250.0 +9.94%
2023-10 $71.53 $66.83 $4.70 287,095.0 -2.87%
2023-09 $73.73 $69.88 $3.86 340,818.0 -2.31%
2023-08 $74.81 $70.24 $4.57 259,132.0 -3.85%
2023-07 $75.26 $70.02 $5.24 442,244.0 +4.83%
2023-06 $71.77 $68.67 $3.10 372,414.0 +4.47%
2023-05 $71.86 $68.00 $3.86 529,940.0 -4.29%
2023-04 $72.24 $68.45 $3.79 877,611.0 +3.68%
2023-03 $75.49 $65.48 $10.01 1,926,253.0 -7.42%
2023-02 $77.22 $73.46 $3.76 1,367,677.0 -2.33%
2023-01 $76.50 $70.29 $6.21 2,458,503.0 +8.59%

Ishares Global Financials Etf 주식 (IXG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $73.88 $68.14 $5.74 1,287,665.0 -4.47%
2022-11 $73.57 $65.51 $8.06 5,741,033.0 +9.86%
2022-10 $67.41 $59.97 $7.44 1,530,345.0 +9.23%
2022-09 $70.09 $61.10 $8.99 862,148.0 -8.12%
2022-08 $72.08 $66.68 $5.40 1,094,631.0 -2.87%
2022-07 $68.80 $62.48 $6.32 1,411,337.0 +4.50%
2022-06 $74.95 $64.21 $10.74 2,192,612.0 -11.92%
2022-05 $75.07 $68.10 $6.97 2,535,522.0 +3.24%
2022-04 $80.37 $72.23 $8.14 2,296,984.0 -9.00%
2022-03 $82.39 $72.27 $10.12 18,726,379.0 +0.82%
2022-02 $86.71 $76.38 $10.33 5,874,265.0 -3.10%
2022-01 $85.92 $77.68 $8.24 13,489,581.0 +1.57%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):