Stockscreener 앱 받기
119.82
0.63%
-0.7549
시간 외 거래:
119.82
Ishares Global Financials Etf 주식 (IXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $120.3 | $119.7 | $0.579 | 12,141.0 | -0.63% |
| 2026-05-14 | $121.2 | $120.5 | $0.62 | 8,418.0 | +0.48% |
| 2026-05-13 | $120.6 | $119.9 | $0.6209 | 7,419.0 | -0.83% |
| 2026-05-12 | $121.1 | $120.1 | $1.03 | 2,345.0 | +0.29% |
| 2026-05-11 | $121.1 | $120.6 | $0.51 | 9,639.0 | -0.30% |
| 2026-05-08 | $121.5 | $120.6 | $0.83 | 12,561.0 | -0.07% |
| 2026-05-07 | $122.3 | $120.8 | $1.43 | 16,197.0 | -1.13% |
| 2026-05-06 | $122.7 | $122.1 | $0.5799 | 6,196.0 | +1.79% |
| 2026-05-05 | $120.7 | $119.8 | $0.89 | 103,604.0 | +0.58% |
| 2026-05-04 | $121.1 | $119.5 | $1.63 | 10,451.0 | -1.26% |
| 2026-05-01 | $122.1 | $121.2 | $0.9697 | 6,180.0 | -0.52% |
| 2026-04-30 | $121.8 | $119.9 | $1.91 | 9,219.0 | +1.52% |
| 2026-04-29 | $120.7 | $119.8 | $0.8751 | 10,878.0 | -0.52% |
| 2026-04-28 | $121.0 | $120.6 | $0.4629 | 11,219.0 | +0.34% |
| 2026-04-27 | $120.5 | $119.7 | $0.8388 | 14,054.0 | +0.35% |
| 2026-04-24 | $120.1 | $119.6 | $0.5064 | 9,491.0 | -0.13% |
| 2026-04-23 | $121.0 | $118.8 | $2.16 | 15,438.0 | -0.93% |
| 2026-04-22 | $121.8 | $121.0 | $0.84 | 30,096.0 | -0.39% |
| 2026-04-21 | $123.5 | $121.5 | $2.00 | 25,294.0 | -1.05% |
| 2026-04-20 | $123.3 | $122.3 | $0.964 | 7,916.0 | -0.43% |
| 2026-04-17 | $124.0 | $122.9 | $1.08 | 17,883.0 | +1.37% |
| 2026-04-16 | $122.2 | $121.5 | $0.70 | 10,362.0 | -0.43% |
Ishares Global Financials Etf 주식 (IXG) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $122.7 | $119.5 | $3.23 | 207,292.0 | -1.63% |
| 2026-04 | $124.0 | $113.0 | $11.04 | 407,486.0 | +6.84% |
| 2026-03 | $119.2 | $110.0 | $9.20 | 1,749,684.0 | -4.83% |
| 2026-02 | $124.3 | $118.0 | $6.33 | 555,024.0 | -1.59% |
| 2026-01 | $124.3 | $119.4 | $4.88 | 586,656.0 | +0.77% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.5 | $116.1 | $6.42 | 652,878.0 | +3.96% |
| 2025-11 | $118.2 | $112.0 | $6.24 | 556,088.0 | +2.26% |
| 2025-10 | $116.9 | $112.6 | $4.32 | 326,024.0 | -2.01% |
| 2025-09 | $117.2 | $113.6 | $3.61 | 540,212.0 | +1.02% |
| 2025-08 | $116.1 | $109.1 | $7.09 | 356,918.0 | +3.98% |
| 2025-07 | $113.6 | $109.5 | $4.09 | 713,413.0 | +0.23% |
| 2025-06 | $111.0 | $106.2 | $4.83 | 306,386.0 | +1.78% |
| 2025-05 | $109.4 | $102.8 | $6.59 | 385,675.0 | +5.63% |
| 2025-04 | $104.1 | $88.04 | $16.06 | 585,224.0 | +0.05% |
| 2025-03 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
| 2025-02 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
| 2025-01 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf 주식 (IXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
| 2024-11 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
| 2024-10 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
| 2024-09 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
| 2024-08 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
| 2024-07 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
| 2024-06 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
| 2024-05 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
| 2024-04 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
| 2024-03 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
| 2024-02 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
| 2024-01 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
1.12%
자본화:
|
볼륨(24시간):