loading

Ishares Global Energy Etf 주식 (IXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $39.11 $38.24 $0.87 386,453.0 -1.57%
2025-06-03 $39.01 $38.27 $0.735 219,827.0 +0.91%
2025-06-02 $38.61 $38.15 $0.4601 366,097.0 +1.50%
2025-05-30 $38.06 $37.67 $0.39 223,276.0 -0.58%
2025-05-29 $38.19 $37.83 $0.36 171,896.0 +0.53%
2025-05-28 $38.52 $37.87 $0.65 276,291.0 -1.04%
2025-05-27 $38.39 $38.13 $0.26 274,720.0 +0.68%
2025-05-23 $38.14 $37.52 $0.62 288,607.0 +0.55%
2025-05-22 $38.04 $37.46 $0.5755 323,652.0 -0.50%
2025-05-21 $38.46 $38.02 $0.44 343,242.0 -1.14%
2025-05-20 $38.72 $38.47 $0.25 241,861.0 -0.44%
2025-05-19 $38.78 $38.40 $0.3788 370,401.0 -0.90%
2025-05-16 $39.18 $38.74 $0.44 282,605.0 -0.03%
2025-05-15 $39.08 $38.48 $0.60 220,009.0 +0.18%
2025-05-14 $39.10 $38.87 $0.23 340,158.0 -0.56%
2025-05-13 $39.43 $38.73 $0.70 268,666.0 +1.42%
2025-05-12 $39.11 $38.44 $0.67 273,260.0 +1.58%
2025-05-09 $38.09 $37.75 $0.335 244,558.0 +1.33%
2025-05-08 $37.96 $37.40 $0.56 250,641.0 +0.94%
2025-05-07 $37.40 $37.01 $0.39 299,577.0 -0.08%
2025-05-06 $37.50 $37.08 $0.425 437,527.0 +0.24%

Ishares Global Energy Etf 주식 (IXC) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.11 $38.15 $0.96 1,358,830.0 +0.82%
2025-05 $39.43 $36.99 $2.44 6,296,088.0 +2.21%
2025-04 $42.34 $33.89 $8.45 11,451,052.0 -11.79%
2025-03 $42.60 $37.83 $4.78 12,151,960.0 +4.81%
2025-02 $41.17 $38.51 $2.66 11,235,306.0 +2.69%
2025-01 $41.21 $38.38 $2.83 10,307,348.0 +2.38%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.20 $36.79 $5.41 13,141,146.0 -10.75%
2024-11 $43.21 $40.16 $3.05 8,320,149.0 +4.40%
2024-10 $43.29 $40.18 $3.11 8,367,129.0 -0.07%
2024-09 $41.59 $38.35 $3.24 7,029,838.0 -3.50%
2024-08 $42.51 $39.00 $3.51 10,933,998.0 -0.45%
2024-07 $42.75 $40.73 $2.02 16,593,314.0 +1.52%
2024-06 $43.29 $39.71 $3.58 43,321,831.0 -4.57%
2024-05 $44.13 $42.29 $1.84 7,693,181.0 +0.86%
2024-04 $45.22 $42.68 $2.54 14,968,730.0 +0.42%
2024-03 $43.01 $39.48 $3.53 11,091,625.0 +8.87%
2024-02 $39.87 $38.07 $1.80 14,064,163.0 +1.73%
2024-01 $40.37 $37.02 $3.35 20,933,738.0 -0.84%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.26 $37.93 $2.33 12,786,771.0 -1.61%
2023-11 $40.84 $38.50 $2.34 17,914,126.0 +0.53%
2023-10 $42.32 $38.58 $3.74 42,832,688.0 -4.17%
2023-09 $42.38 $40.65 $1.73 10,044,942.0 +2.56%
2023-08 $40.48 $38.29 $2.19 8,706,056.0 +1.75%
2023-07 $39.63 $35.95 $3.68 11,481,764.0 +6.23%
2023-06 $37.57 $35.48 $2.09 11,390,828.0 +4.85%
2023-05 $39.33 $35.38 $3.95 8,953,657.0 -9.72%
2023-04 $40.28 $38.27 $2.01 7,203,959.0 +4.13%
2023-03 $39.79 $34.19 $5.60 23,783,092.0 -1.23%
2023-02 $40.92 $37.81 $3.11 8,828,001.0 -4.95%
2023-01 $41.29 $37.18 $4.11 11,658,876.0 +3.15%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
자본화:     |  볼륨(24시간):