41.76
price down icon0.55%   -0.23
after-market 시간 외 거래: 41.75 -0.010 -0.02%
loading

Ishares Global Energy Etf 주식 (IXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $42.02 $41.57 $0.45 379,580.0 -0.55%
2025-03-27 $42.33 $41.87 $0.46 370,211.0 -0.40%
2025-03-26 $42.60 $42.14 $0.4613 308,202.0 +0.55%
2025-03-25 $42.27 $41.82 $0.45 343,769.0 +0.70%
2025-03-24 $41.85 $41.34 $0.514 224,369.0 +0.65%
2025-03-21 $41.51 $41.12 $0.39 278,214.0 -0.60%
2025-03-20 $41.77 $41.13 $0.639 307,241.0 +0.41%
2025-03-19 $41.63 $40.96 $0.67 327,468.0 +1.27%
2025-03-18 $41.06 $40.61 $0.45 494,868.0 +0.42%
2025-03-17 $40.92 $40.16 $0.756 1,842,535.0 +1.52%
2025-03-14 $40.19 $39.22 $0.965 246,979.0 +2.48%
2025-03-13 $39.68 $38.98 $0.70 399,183.0 -0.28%
2025-03-12 $39.58 $38.98 $0.595 661,813.0 +0.49%
2025-03-11 $39.62 $38.87 $0.75 660,255.0 -0.64%
2025-03-10 $39.73 $38.99 $0.735 855,748.0 +0.72%
2025-03-07 $39.37 $38.68 $0.6932 1,080,012.0 +1.48%
2025-03-06 $38.73 $38.06 $0.67 1,128,189.0 +0.05%
2025-03-05 $38.60 $37.83 $0.775 856,843.0 -0.49%
2025-03-04 $39.05 $38.62 $0.425 104,336.0 -0.95%
2025-03-03 $40.56 $38.67 $1.89 913,078.0 -2.74%

Ishares Global Energy Etf 주식 (IXC) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $42.60 $37.83 $4.78 12,162,473.0 +4.04%
2025-02 $41.17 $38.51 $2.66 11,235,306.0 +2.69%
2025-01 $41.21 $38.38 $2.83 10,307,348.0 +2.38%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.20 $36.79 $5.41 13,141,146.0 -10.75%
2024-11 $43.21 $40.16 $3.05 8,320,149.0 +4.40%
2024-10 $43.29 $40.18 $3.11 8,367,129.0 -0.07%
2024-09 $41.59 $38.35 $3.24 7,029,838.0 -3.50%
2024-08 $42.51 $39.00 $3.51 10,933,998.0 -0.45%
2024-07 $42.75 $40.73 $2.02 16,593,314.0 +1.52%
2024-06 $43.29 $39.71 $3.58 43,321,831.0 -4.57%
2024-05 $44.13 $42.29 $1.84 7,693,181.0 +0.86%
2024-04 $45.22 $42.68 $2.54 14,968,730.0 +0.42%
2024-03 $43.01 $39.48 $3.53 11,091,625.0 +8.87%
2024-02 $39.87 $38.07 $1.80 14,064,163.0 +1.73%
2024-01 $40.37 $37.02 $3.35 20,933,738.0 -0.84%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.26 $37.93 $2.33 12,786,771.0 -1.61%
2023-11 $40.84 $38.50 $2.34 17,914,126.0 +0.53%
2023-10 $42.32 $38.58 $3.74 42,832,688.0 -4.17%
2023-09 $42.38 $40.65 $1.73 10,044,942.0 +2.56%
2023-08 $40.48 $38.29 $2.19 8,706,056.0 +1.75%
2023-07 $39.63 $35.95 $3.68 11,481,764.0 +6.23%
2023-06 $37.57 $35.48 $2.09 11,390,828.0 +4.85%
2023-05 $39.33 $35.38 $3.95 8,953,657.0 -9.72%
2023-04 $40.28 $38.27 $2.01 7,203,959.0 +4.13%
2023-03 $39.79 $34.19 $5.60 23,783,092.0 -1.23%
2023-02 $40.92 $37.81 $3.11 8,828,001.0 -4.95%
2023-01 $41.29 $37.18 $4.11 11,658,876.0 +3.15%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):