41.05
price up icon0.59%   0.24
after-market 시간 외 거래: 41.07 0.02 +0.05%
loading

Ishares Global Energy Etf 주식 (IXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $41.20 $40.89 $0.305 138,727.0 +0.59%
2024-11-04 $40.96 $40.53 $0.425 235,187.0 +1.47%
2024-11-01 $41.08 $40.16 $0.925 165,592.0 -0.57%
2024-10-31 $40.70 $40.31 $0.3849 446,432.0 +0.35%
2024-10-30 $40.60 $40.25 $0.3526 164,592.0 -0.05%
2024-10-29 $40.75 $40.19 $0.559 245,785.0 -1.35%
2024-10-28 $40.88 $40.33 $0.55 277,984.0 -0.78%
2024-10-25 $41.45 $41.09 $0.355 347,536.0 +0.27%
2024-10-24 $41.37 $40.86 $0.51 402,885.0 -0.07%
2024-10-23 $41.30 $40.86 $0.44 156,016.0 -0.70%
2024-10-22 $41.54 $41.24 $0.30 172,587.0 +0.19%
2024-10-21 $41.76 $41.28 $0.4798 200,061.0 -0.24%
2024-10-18 $41.53 $41.16 $0.37 182,615.0 -0.34%
2024-10-17 $41.63 $41.31 $0.32 188,258.0 +0.51%
2024-10-16 $41.48 $41.28 $0.201 246,960.0 +0.51%
2024-10-15 $41.49 $41.10 $0.395 865,854.0 -3.18%
2024-10-14 $42.56 $42.22 $0.34 302,969.0 -0.05%
2024-10-11 $42.70 $42.31 $0.385 210,352.0 +0.28%
2024-10-10 $42.56 $42.04 $0.52 207,453.0 +0.76%
2024-10-09 $42.13 $41.54 $0.59 390,513.0 +0.21%
2024-10-08 $42.53 $41.80 $0.73 550,038.0 -2.48%

Ishares Global Energy Etf 주식 (IXC) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.20 $40.16 $1.04 678,233.0 +1.48%
2024-10 $43.29 $40.18 $3.11 8,367,129.0 -0.07%
2024-09 $41.59 $38.35 $3.24 7,029,838.0 -3.50%
2024-08 $42.51 $39.00 $3.51 10,933,998.0 -0.45%
2024-07 $42.75 $40.73 $2.02 16,593,314.0 +1.52%
2024-06 $43.29 $39.71 $3.58 43,321,831.0 -4.57%
2024-05 $44.13 $42.29 $1.84 7,693,181.0 +0.86%
2024-04 $45.22 $42.68 $2.54 14,968,730.0 +0.42%
2024-03 $43.01 $39.48 $3.53 11,091,625.0 +8.87%
2024-02 $39.87 $38.07 $1.80 14,064,163.0 +1.73%
2024-01 $40.37 $37.02 $3.35 20,933,738.0 -0.84%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.26 $37.93 $2.33 12,786,771.0 -1.61%
2023-11 $40.84 $38.50 $2.34 17,914,126.0 +0.53%
2023-10 $42.32 $38.58 $3.74 42,832,688.0 -4.17%
2023-09 $42.38 $40.65 $1.73 10,044,942.0 +2.56%
2023-08 $40.48 $38.29 $2.19 8,706,056.0 +1.75%
2023-07 $39.63 $35.95 $3.68 11,481,764.0 +6.23%
2023-06 $37.57 $35.48 $2.09 11,390,828.0 +4.85%
2023-05 $39.33 $35.38 $3.95 8,953,657.0 -9.72%
2023-04 $40.28 $38.27 $2.01 7,203,959.0 +4.13%
2023-03 $39.79 $34.19 $5.60 23,783,092.0 -1.23%
2023-02 $40.92 $37.81 $3.11 8,828,001.0 -4.95%
2023-01 $41.29 $37.18 $4.11 11,658,876.0 +3.15%

Ishares Global Energy Etf 주식 (IXC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $41.80 $36.88 $4.92 15,174,717.0 -5.80%
2022-11 $42.11 $39.24 $2.87 12,278,534.0 +3.32%
2022-10 $40.48 $34.56 $5.92 20,272,101.0 +20.19%
2022-09 $37.96 $31.91 $6.05 17,184,482.0 -9.67%
2022-08 $39.18 $33.22 $5.96 24,443,748.0 +1.79%
2022-07 $36.34 $30.53 $5.81 16,691,200.0 +7.00%
2022-06 $42.98 $32.53 $10.45 28,657,067.0 -16.20%
2022-05 $41.73 $35.01 $6.72 19,401,398.0 +13.95%
2022-04 $38.38 $33.81 $4.57 15,737,285.0 -1.85%
2022-03 $37.13 $32.94 $4.19 29,335,855.0 +7.59%
2022-02 $34.13 $31.70 $2.43 20,736,233.0 +4.87%
2022-01 $32.62 $27.56 $5.06 23,143,757.0 +16.47%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):