Stockscreener 앱 받기
55.15
0.25%
0.065
Ishares Global Energy Etf 주식 (IXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $55.40 | $55.09 | $0.309 | 252,827.0 | +0.09% |
| 2026-03-17 | $55.49 | $54.64 | $0.85 | 1,050,087.0 | +1.31% |
| 2026-03-16 | $54.55 | $53.77 | $0.78 | 615,103.0 | +0.63% |
| 2026-03-13 | $54.23 | $53.57 | $0.6583 | 407,074.0 | +0.48% |
| 2026-03-12 | $54.27 | $53.33 | $0.939 | 628,251.0 | +0.88% |
| 2026-03-11 | $53.34 | $52.10 | $1.24 | 398,804.0 | +2.34% |
| 2026-03-10 | $52.67 | $51.78 | $0.895 | 748,943.0 | -0.95% |
| 2026-03-09 | $53.17 | $52.19 | $0.98 | 1,167,867.0 | -0.08% |
| 2026-03-06 | $53.01 | $52.06 | $0.95 | 6,822,509.0 | +0.73% |
| 2026-03-05 | $52.60 | $51.74 | $0.86 | 593,959.0 | +0.52% |
| 2026-03-04 | $52.06 | $51.27 | $0.7874 | 346,737.0 | -0.55% |
| 2026-03-03 | $53.03 | $51.81 | $1.22 | 1,184,014.0 | -1.15% |
| 2026-03-02 | $53.41 | $52.30 | $1.11 | 1,737,779.0 | +2.05% |
| 2026-02-27 | $51.97 | $51.09 | $0.885 | 513,426.0 | +1.67% |
| 2026-02-26 | $51.41 | $50.27 | $1.14 | 265,941.0 | -0.02% |
| 2026-02-25 | $51.33 | $50.41 | $0.915 | 318,098.0 | +0.02% |
| 2026-02-24 | $51.08 | $50.46 | $0.62 | 221,508.0 | +0.14% |
| 2026-02-23 | $51.51 | $50.68 | $0.825 | 349,069.0 | +0.59% |
| 2026-02-20 | $50.82 | $50.29 | $0.53 | 331,051.0 | -0.61% |
| 2026-02-19 | $51.21 | $50.70 | $0.5107 | 440,543.0 | +1.03% |
| 2026-02-18 | $50.44 | $49.94 | $0.495 | 227,989.0 | +1.84% |
Ishares Global Energy Etf 주식 (IXC) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Energy Etf 주식 (IXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.49 | $51.27 | $4.22 | 15,953,954.0 | +6.41% |
| 2026-02 | $51.97 | $46.37 | $5.60 | 16,522,699.0 | +9.30% |
| 2026-01 | $48.19 | $41.52 | $6.67 | 9,114,336.0 | +13.05% |
Ishares Global Energy Etf 주식 (IXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.87 | $40.55 | $3.32 | 8,697,020.0 | -1.82% |
| 2025-11 | $43.62 | $40.96 | $2.66 | 6,995,167.0 | +2.92% |
| 2025-10 | $42.19 | $40.05 | $2.14 | 8,783,453.0 | -0.10% |
| 2025-09 | $43.29 | $40.39 | $2.90 | 9,825,064.0 | -0.52% |
| 2025-08 | $42.04 | $39.45 | $2.59 | 5,855,323.0 | +4.35% |
| 2025-07 | $41.04 | $39.02 | $2.02 | 7,996,016.0 | +2.37% |
| 2025-06 | $41.33 | $38.15 | $3.18 | 9,210,764.0 | +3.59% |
| 2025-05 | $39.43 | $36.99 | $2.44 | 6,296,088.0 | +2.21% |
| 2025-04 | $42.34 | $33.89 | $8.45 | 11,451,052.0 | -11.79% |
| 2025-03 | $42.60 | $37.83 | $4.78 | 12,151,960.0 | +4.81% |
| 2025-02 | $41.17 | $38.51 | $2.66 | 11,235,306.0 | +2.69% |
| 2025-01 | $41.21 | $38.38 | $2.83 | 10,307,348.0 | +2.38% |
Ishares Global Energy Etf 주식 (IXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.20 | $36.79 | $5.41 | 13,141,146.0 | -10.75% |
| 2024-11 | $43.21 | $40.16 | $3.05 | 8,320,149.0 | +4.40% |
| 2024-10 | $43.29 | $40.18 | $3.11 | 8,367,129.0 | -0.07% |
| 2024-09 | $41.59 | $38.35 | $3.24 | 7,029,838.0 | -3.50% |
| 2024-08 | $42.51 | $39.00 | $3.51 | 10,933,998.0 | -0.45% |
| 2024-07 | $42.75 | $40.73 | $2.02 | 16,593,314.0 | +1.52% |
| 2024-06 | $43.29 | $39.71 | $3.58 | 43,321,831.0 | -4.57% |
| 2024-05 | $44.13 | $42.29 | $1.84 | 7,693,181.0 | +0.86% |
| 2024-04 | $45.22 | $42.68 | $2.54 | 14,968,730.0 | +0.42% |
| 2024-03 | $43.01 | $39.48 | $3.53 | 11,091,625.0 | +8.87% |
| 2024-02 | $39.87 | $38.07 | $1.80 | 14,064,163.0 | +1.73% |
| 2024-01 | $40.37 | $37.02 | $3.35 | 20,933,738.0 | -0.84% |
0.65%
자본화:
|
볼륨(24시간):