Stockscreener 앱 받기
226.47
0.37%
0.84
시간 외 거래:
225.90
-0.57
-0.25%
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $227.3 | $225.1 | $2.19 | 245,586.0 | +0.37% |
| 2024-11-15 | $228.4 | $224.7 | $3.77 | 252,718.0 | -2.24% |
| 2024-11-14 | $232.4 | $230.4 | $2.02 | 192,201.0 | -0.58% |
| 2024-11-13 | $233.4 | $231.0 | $2.38 | 204,431.0 | +0.02% |
| 2024-11-12 | $232.7 | $230.8 | $1.85 | 224,219.0 | +0.06% |
| 2024-11-11 | $233.0 | $230.7 | $2.31 | 194,715.0 | -0.15% |
| 2024-11-08 | $232.9 | $231.5 | $1.35 | 155,221.0 | +0.23% |
| 2024-11-07 | $232.0 | $228.9 | $3.13 | 210,026.0 | +1.72% |
| 2024-11-06 | $228.1 | $225.3 | $2.86 | 277,611.0 | +2.44% |
| 2024-11-05 | $222.7 | $220.2 | $2.53 | 186,832.0 | +1.31% |
| 2024-11-04 | $221.0 | $219.0 | $1.98 | 149,649.0 | -0.38% |
| 2024-11-01 | $222.0 | $219.5 | $2.46 | 410,091.0 | +0.80% |
| 2024-10-31 | $222.9 | $218.6 | $4.35 | 285,810.0 | -2.99% |
| 2024-10-30 | $227.1 | $225.0 | $2.11 | 420,412.0 | -0.40% |
| 2024-10-29 | $226.8 | $223.8 | $3.01 | 182,054.0 | +0.88% |
| 2024-10-28 | $226.1 | $224.2 | $1.88 | 239,592.0 | +0.12% |
| 2024-10-25 | $226.0 | $223.7 | $2.26 | 229,412.0 | +0.44% |
| 2024-10-24 | $223.2 | $221.7 | $1.58 | 209,814.0 | +0.75% |
| 2024-10-23 | $224.3 | $220.0 | $4.34 | 213,774.0 | -1.64% |
| 2024-10-22 | $225.8 | $223.3 | $2.47 | 174,065.0 | +0.12% |
| 2024-10-21 | $224.9 | $222.8 | $2.01 | 174,124.0 | +0.46% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $233.4 | $219.0 | $14.40 | 2,948,886.0 | +3.58% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.3 | $118.1 | $14.17 | 6,112,919.0 | -8.23% |
| 2022-11 | $131.3 | $117.1 | $14.24 | 6,406,495.0 | +4.26% |
| 2022-10 | $128.1 | $114.7 | $13.44 | 7,975,481.0 | +5.42% |
| 2022-09 | $138.5 | $119.5 | $19.00 | 8,559,074.0 | -10.27% |
| 2022-08 | $147.7 | $133.1 | $14.53 | 7,104,183.0 | -5.05% |
| 2022-07 | $140.6 | $124.0 | $16.53 | 8,152,400.0 | +11.98% |
| 2022-06 | $139.0 | $119.1 | $19.92 | 7,759,360.0 | -8.10% |
| 2022-05 | $146.0 | $123.8 | $22.22 | 12,541,563.0 | -2.05% |
| 2022-04 | $162.0 | $138.9 | $23.14 | 8,906,995.0 | -12.43% |
| 2022-03 | $163.3 | $140.6 | $22.69 | 6,947,538.0 | +4.48% |
| 2022-02 | $162.9 | $139.9 | $23.09 | 6,633,999.0 | -4.86% |
| 2022-01 | $175.5 | $145.8 | $29.66 | 7,544,531.0 | -7.80% |
0.46%
자본화:
|
볼륨(24시간):