Stockscreener 앱 받기
194.08
2.89%
-5.77
시장 영업 전:
194.08
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $196.9 | $191.8 | $5.12 | 293,484.0 | -2.89% |
| 2025-04-17 | $201.4 | $198.5 | $2.88 | 369,614.0 | +0.23% |
| 2025-04-16 | $203.2 | $196.6 | $6.58 | 485,946.0 | -3.17% |
| 2025-04-15 | $207.6 | $204.9 | $2.68 | 489,735.0 | -0.04% |
| 2025-04-14 | $209.4 | $203.9 | $5.55 | 423,422.0 | +0.87% |
| 2025-04-11 | $205.3 | $199.1 | $6.19 | 474,383.0 | +1.76% |
| 2025-04-10 | $204.5 | $194.4 | $10.00 | 668,852.0 | -3.87% |
| 2025-04-09 | $210.0 | $187.3 | $22.67 | 991,721.0 | +11.35% |
| 2025-04-08 | $199.8 | $184.7 | $15.15 | 903,582.0 | -1.65% |
| 2025-04-07 | $198.4 | $180.7 | $17.79 | 1,468,054.0 | +0.06% |
| 2025-04-04 | $198.0 | $190.5 | $7.47 | 1,368,062.0 | -5.91% |
| 2025-04-03 | $206.1 | $202.3 | $3.87 | 427,668.0 | -5.51% |
| 2025-04-02 | $215.4 | $209.5 | $5.96 | 392,527.0 | +0.87% |
| 2025-04-01 | $213.0 | $209.1 | $3.93 | 439,260.0 | +0.72% |
| 2025-03-31 | $211.2 | $205.0 | $6.21 | 428,438.0 | +0.21% |
| 2025-03-28 | $215.6 | $210.0 | $5.62 | 289,491.0 | -2.59% |
| 2025-03-27 | $217.9 | $215.1 | $2.80 | 192,765.0 | -0.34% |
| 2025-03-26 | $220.8 | $216.1 | $4.73 | 247,503.0 | -2.01% |
| 2025-03-25 | $221.6 | $220.2 | $1.32 | 181,183.0 | +0.47% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $215.4 | $180.7 | $34.76 | 9,489,794.0 | -7.99% |
| 2025-03 | $231.4 | $205.0 | $26.45 | 11,607,371.0 | -8.45% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
1.86%
자본화:
|
볼륨(24시간):