Stockscreener 앱 받기
232.76
1.58%
-3.73
시간 외 거래:
232.71
-0.05
-0.02%
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $235.1 | $231.0 | $4.09 | 465,426.0 | -1.58% |
| 2025-01-08 | $237.3 | $234.6 | $2.66 | 562,827.0 | +0.14% |
| 2025-01-07 | $241.8 | $235.4 | $6.44 | 335,527.0 | -1.97% |
| 2025-01-06 | $242.6 | $239.8 | $2.75 | 398,730.0 | +1.21% |
| 2025-01-03 | $238.3 | $235.4 | $2.87 | 453,503.0 | +1.61% |
| 2025-01-02 | $237.3 | $232.2 | $5.10 | 405,106.0 | -0.43% |
| 2024-12-31 | $237.9 | $234.6 | $3.34 | 286,135.0 | -0.79% |
| 2024-12-30 | $238.9 | $235.6 | $3.32 | 230,629.0 | -1.21% |
| 2024-12-27 | $242.1 | $237.9 | $4.28 | 233,074.0 | -1.46% |
| 2024-12-26 | $244.3 | $242.1 | $2.13 | 281,252.0 | -0.18% |
| 2024-12-24 | $244.0 | $241.4 | $2.67 | 140,832.0 | +1.38% |
| 2024-12-23 | $240.9 | $237.3 | $3.57 | 267,928.0 | +1.06% |
| 2024-12-20 | $240.6 | $233.4 | $7.26 | 423,365.0 | +1.06% |
| 2024-12-19 | $238.6 | $235.6 | $2.91 | 446,418.0 | +0.04% |
| 2024-12-18 | $244.8 | $235.1 | $9.69 | 2,893,857.0 | -3.35% |
| 2024-12-17 | $244.3 | $242.5 | $1.85 | 2,538,373.0 | -0.38% |
| 2024-12-16 | $245.0 | $242.4 | $2.65 | 338,069.0 | +1.33% |
| 2024-12-13 | $243.4 | $240.4 | $3.07 | 260,747.0 | +0.20% |
| 2024-12-12 | $242.2 | $240.9 | $1.35 | 179,225.0 | -0.61% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $242.6 | $231.0 | $11.58 | 3,086,545.0 | -1.07% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
1.43%
자본화:
|
볼륨(24시간):