Stockscreener 앱 받기
291.67
0.22%
-0.63
시간 외 거래:
291.73
0.06
+0.02%
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $293.5 | $291.5 | $2.02 | 169,423.0 | -0.22% |
| 2026-08-14 | $293.9 | $291.6 | $2.31 | 486,589.0 | -0.34% |
| 2026-08-13 | $294.2 | $290.9 | $3.34 | 264,227.0 | +1.09% |
| 2026-08-12 | $291.8 | $289.9 | $1.84 | 999,261.0 | +0.64% |
| 2026-08-11 | $291.5 | $287.7 | $3.80 | 330,824.0 | -0.52% |
| 2026-08-10 | $291.8 | $289.3 | $2.46 | 335,659.0 | -0.41% |
| 2026-08-07 | $291.5 | $289.2 | $2.36 | 186,360.0 | +0.72% |
| 2026-08-06 | $291.0 | $287.7 | $3.26 | 394,403.0 | -0.25% |
| 2026-08-05 | $294.1 | $289.4 | $4.70 | 482,196.0 | -0.31% |
| 2026-08-04 | $291.6 | $285.4 | $6.24 | 403,314.0 | +2.97% |
| 2026-08-03 | $283.0 | $275.8 | $7.19 | 218,354.0 | +2.16% |
| 2026-07-31 | $277.8 | $271.7 | $6.15 | 428,384.0 | +0.77% |
| 2026-07-30 | $274.2 | $269.7 | $4.55 | 636,615.0 | +3.19% |
| 2026-07-29 | $272.7 | $265.5 | $7.20 | 382,147.0 | -2.26% |
| 2026-07-28 | $272.8 | $267.7 | $5.04 | 402,602.0 | -0.62% |
| 2026-07-27 | $278.0 | $271.1 | $6.89 | 266,535.0 | -0.54% |
| 2026-07-24 | $278.1 | $273.9 | $4.14 | 263,387.0 | -0.78% |
| 2026-07-23 | $279.4 | $275.3 | $4.17 | 296,886.0 | -2.13% |
| 2026-07-22 | $284.9 | $281.9 | $2.94 | 1,266,703.0 | -0.38% |
| 2026-07-21 | $284.4 | $281.8 | $2.62 | 393,651.0 | +1.70% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $294.2 | $275.8 | $18.40 | 4,440,033.0 | +5.61% |
| 2026-07 | $290.6 | $265.5 | $25.04 | 8,360,729.0 | -4.97% |
| 2026-06 | $303.1 | $274.2 | $28.95 | 8,899,738.0 | -3.10% |
| 2026-05 | $300.7 | $278.4 | $22.27 | 7,814,685.0 | +7.51% |
| 2026-04 | $281.1 | $245.9 | $35.10 | 10,232,599.0 | +12.11% |
| 2026-03 | $265.9 | $238.8 | $27.11 | 13,595,680.0 | -5.13% |
| 2026-02 | $274.3 | $258.4 | $15.90 | 10,051,091.0 | -3.67% |
| 2026-01 | $280.5 | $266.4 | $14.10 | 9,759,226.0 | -1.68% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.9 | $269.3 | $12.56 | 6,757,133.0 | +0.03% |
| 2025-11 | $287.2 | $263.8 | $23.38 | 5,023,139.0 | -1.93% |
| 2025-10 | $289.0 | $268.0 | $20.99 | 6,960,964.0 | +3.90% |
| 2025-09 | $275.7 | $253.3 | $22.43 | 5,546,884.0 | +5.90% |
| 2025-08 | $262.9 | $249.4 | $13.53 | 3,996,296.0 | +1.11% |
| 2025-07 | $260.0 | $243.1 | $16.90 | 5,234,367.0 | +3.68% |
| 2025-06 | $247.2 | $230.6 | $16.53 | 4,353,386.0 | +6.31% |
| 2025-05 | $235.0 | $214.3 | $20.71 | 6,530,782.0 | +8.27% |
| 2025-04 | $215.4 | $180.7 | $34.76 | 12,272,149.0 | +1.53% |
| 2025-03 | $231.4 | $205.0 | $26.45 | 11,607,371.0 | -8.45% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
0.53%
자본화:
|
볼륨(24시간):