Stockscreener 앱 받기
220.05
0.61%
1.33
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $220.1 | $217.5 | $2.57 | 261,495.0 | +0.61% |
| 2024-09-27 | $220.5 | $218.2 | $2.27 | 169,097.0 | -0.65% |
| 2024-09-26 | $222.1 | $218.9 | $3.24 | 247,852.0 | +0.15% |
| 2024-09-25 | $220.4 | $219.2 | $1.20 | 323,856.0 | +0.08% |
| 2024-09-24 | $219.8 | $217.0 | $2.79 | 217,397.0 | +0.43% |
| 2024-09-23 | $219.1 | $218.1 | $1.06 | 197,698.0 | +0.05% |
| 2024-09-20 | $219.3 | $217.1 | $2.16 | 270,741.0 | -0.13% |
| 2024-09-19 | $219.6 | $217.5 | $2.12 | 310,180.0 | +2.47% |
| 2024-09-18 | $216.6 | $213.4 | $3.21 | 559,450.0 | -0.41% |
| 2024-09-17 | $216.1 | $213.2 | $2.83 | 271,061.0 | +0.19% |
| 2024-09-16 | $214.3 | $212.6 | $1.75 | 312,253.0 | -0.46% |
| 2024-09-13 | $215.7 | $214.3 | $1.44 | 173,678.0 | +0.30% |
| 2024-09-12 | $214.7 | $211.4 | $3.25 | 262,336.0 | +1.20% |
| 2024-09-11 | $212.1 | $204.4 | $7.69 | 425,158.0 | +2.26% |
| 2024-09-10 | $207.4 | $204.7 | $2.77 | 297,379.0 | +1.05% |
| 2024-09-09 | $205.4 | $203.0 | $2.38 | 204,399.0 | +1.16% |
| 2024-09-06 | $208.4 | $202.3 | $6.10 | 379,818.0 | -2.38% |
| 2024-09-05 | $209.8 | $206.5 | $3.32 | 432,696.0 | +0.25% |
| 2024-09-04 | $208.7 | $205.8 | $2.87 | 304,491.0 | -0.35% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $222.1 | $202.3 | $19.84 | 6,179,685.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.3 | $118.1 | $14.17 | 6,112,919.0 | -8.23% |
| 2022-11 | $131.3 | $117.1 | $14.24 | 6,406,495.0 | +4.26% |
| 2022-10 | $128.1 | $114.7 | $13.44 | 7,975,481.0 | +5.42% |
| 2022-09 | $138.5 | $119.5 | $19.00 | 8,559,074.0 | -10.27% |
| 2022-08 | $147.7 | $133.1 | $14.53 | 7,104,183.0 | -5.05% |
| 2022-07 | $140.6 | $124.0 | $16.53 | 8,152,400.0 | +11.98% |
| 2022-06 | $139.0 | $119.1 | $19.92 | 7,759,360.0 | -8.10% |
| 2022-05 | $146.0 | $123.8 | $22.22 | 12,541,563.0 | -2.05% |
| 2022-04 | $162.0 | $138.9 | $23.14 | 8,906,995.0 | -12.43% |
| 2022-03 | $163.3 | $140.6 | $22.69 | 6,947,538.0 | +4.48% |
| 2022-02 | $162.9 | $139.9 | $23.09 | 6,633,999.0 | -4.86% |
| 2022-01 | $175.5 | $145.8 | $29.66 | 7,544,531.0 | -7.80% |
0.36%
0.35%
자본화:
|
볼륨(24시간):