256.06
price up icon0.27%   0.68
after-market 시간 외 거래: 256.06
loading

Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $256.3 $255.4 $0.8658 143,777.0 +0.27%
2025-07-25 $255.7 $254.3 $1.39 284,256.0 +0.53%
2025-07-24 $254.5 $253.3 $1.28 135,232.0 +0.30%
2025-07-23 $253.3 $252.5 $0.82 146,936.0 +0.86%
2025-07-22 $252.8 $249.9 $2.98 149,208.0 -0.63%
2025-07-21 $253.7 $252.2 $1.48 156,953.0 +0.29%
2025-07-18 $252.9 $251.3 $1.67 180,631.0 -0.12%
2025-07-17 $252.4 $250.5 $1.87 207,499.0 +0.69%
2025-07-16 $250.7 $248.1 $2.65 423,429.0 +0.35%
2025-07-15 $251.3 $249.7 $1.65 238,578.0 +0.27%
2025-07-14 $249.4 $247.4 $2.08 140,265.0 +0.27%
2025-07-11 $249.0 $247.3 $1.66 152,319.0 -0.21%
2025-07-10 $249.3 $247.5 $1.78 263,272.0 -0.02%
2025-07-09 $249.3 $247.6 $1.65 213,200.0 +0.95%
2025-07-08 $247.4 $246.2 $1.15 197,673.0 -0.10%
2025-07-07 $247.6 $245.5 $2.04 247,646.0 -0.62%
2025-07-03 $248.9 $247.0 $1.90 144,034.0 +1.00%
2025-07-02 $245.9 $243.7 $2.22 345,276.0 +0.81%
2025-07-01 $246.0 $243.1 $2.95 792,529.0 -1.05%
2025-06-30 $247.2 $245.2 $1.90 357,349.0 +0.72%

Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $256.3 $243.1 $13.22 4,706,490.0 +3.87%
2025-06 $247.2 $230.6 $16.53 4,353,386.0 +6.31%
2025-05 $235.0 $214.3 $20.71 6,530,782.0 +8.27%
2025-04 $215.4 $180.7 $34.76 12,272,149.0 +1.53%
2025-03 $231.4 $205.0 $26.45 11,607,371.0 -8.45%
2025-02 $243.0 $224.3 $18.65 6,120,679.0 -3.31%
2025-01 $244.3 $229.0 $15.38 8,973,748.0 +1.28%

Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $245.0 $231.5 $13.51 10,146,119.0 +2.57%
2024-11 $233.4 $219.0 $14.40 4,447,362.0 +5.74%
2024-10 $227.1 $214.9 $12.14 5,909,660.0 -0.64%
2024-09 $222.1 $202.3 $19.84 5,918,190.0 +2.65%
2024-08 $218.2 $187.8 $30.35 12,135,100.0 +2.02%
2024-07 $226.1 $202.5 $23.62 7,180,164.0 -2.05%
2024-06 $218.2 $199.1 $19.14 11,421,463.0 +7.18%
2024-05 $203.4 $186.4 $17.03 5,861,070.0 +6.79%
2024-04 $196.6 $183.0 $13.57 10,904,541.0 -3.94%
2024-03 $197.9 $189.3 $8.61 10,050,091.0 +1.45%
2024-02 $193.8 $181.1 $12.70 8,291,020.0 +6.67%
2024-01 $185.1 $169.9 $15.24 16,951,275.0 +2.89%

Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $176.4 $166.1 $10.28 8,421,993.0 +3.78%
2023-11 $170.7 $152.8 $17.84 8,418,560.0 +10.77%
2023-10 $161.3 $148.4 $12.85 9,227,323.0 -0.92%
2023-09 $164.4 $151.2 $13.19 4,425,196.0 -5.74%
2023-08 $164.0 $153.1 $10.90 9,320,546.0 -0.55%
2023-07 $165.4 $155.5 $9.95 4,343,497.0 +3.49%
2023-06 $158.9 $148.7 $10.26 4,971,882.0 +6.43%
2023-05 $151.1 $137.9 $13.14 4,080,442.0 +5.60%
2023-04 $141.1 $136.2 $4.86 4,603,845.0 +1.55%
2023-03 $139.1 $125.1 $13.99 11,480,847.0 +7.93%
2023-02 $136.5 $127.6 $8.93 4,126,366.0 -1.36%
2023-01 $131.5 $117.3 $14.16 5,156,495.0 +8.26%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):