Stockscreener 앱 받기
258.35
1.52%
3.87
시간 외 거래:
258.75
0.40
+0.15%
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $259.1 | $254.3 | $4.80 | 221,643.0 | +1.52% |
| 2025-08-21 | $256.0 | $253.7 | $2.34 | 181,422.0 | -0.46% |
| 2025-08-20 | $256.8 | $252.3 | $4.48 | 304,413.0 | -0.54% |
| 2025-08-19 | $260.7 | $256.6 | $4.17 | 159,178.0 | -1.45% |
| 2025-08-18 | $261.0 | $259.9 | $1.16 | 119,362.0 | -0.06% |
| 2025-08-15 | $262.2 | $260.2 | $2.01 | 177,591.0 | -0.26% |
| 2025-08-14 | $262.4 | $260.6 | $1.89 | 161,253.0 | +0.20% |
| 2025-08-13 | $262.9 | $260.5 | $2.42 | 237,270.0 | -0.11% |
| 2025-08-12 | $261.5 | $258.7 | $2.80 | 146,068.0 | +1.12% |
| 2025-08-11 | $260.3 | $258.0 | $2.28 | 215,984.0 | -0.18% |
| 2025-08-08 | $259.3 | $257.3 | $2.00 | 163,837.0 | +1.00% |
| 2025-08-07 | $258.6 | $254.5 | $4.03 | 158,950.0 | -0.16% |
| 2025-08-06 | $257.1 | $253.8 | $3.25 | 374,443.0 | +1.39% |
| 2025-08-05 | $256.0 | $253.2 | $2.81 | 209,847.0 | -0.75% |
| 2025-08-04 | $255.3 | $252.6 | $2.69 | 215,488.0 | +1.92% |
| 2025-08-01 | $252.6 | $249.4 | $3.25 | 246,500.0 | -2.02% |
| 2025-07-31 | $260.0 | $254.9 | $5.11 | 174,739.0 | +0.08% |
| 2025-07-30 | $256.0 | $253.6 | $2.44 | 243,482.0 | +0.24% |
| 2025-07-29 | $257.1 | $254.6 | $2.57 | 253,433.0 | -0.52% |
| 2025-07-28 | $256.3 | $255.4 | $0.8658 | 143,777.0 | +0.27% |
| 2025-07-25 | $255.7 | $254.3 | $1.39 | 284,256.0 | +0.53% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $262.9 | $249.4 | $13.53 | 3,514,892.0 | +1.09% |
| 2025-07 | $260.0 | $243.1 | $16.90 | 5,234,367.0 | +3.68% |
| 2025-06 | $247.2 | $230.6 | $16.53 | 4,353,386.0 | +6.31% |
| 2025-05 | $235.0 | $214.3 | $20.71 | 6,530,782.0 | +8.27% |
| 2025-04 | $215.4 | $180.7 | $34.76 | 12,272,149.0 | +1.53% |
| 2025-03 | $231.4 | $205.0 | $26.45 | 11,607,371.0 | -8.45% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
1.41%
자본화:
|
볼륨(24시간):