Stockscreener 앱 받기
214.37
0.12%
-0.2257
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $214.9 | $212.0 | $2.94 | 182,682.0 | -0.09% |
| 2025-03-20 | $217.1 | $213.0 | $4.10 | 424,496.0 | -0.13% |
| 2025-03-19 | $216.9 | $212.2 | $4.68 | 346,653.0 | +1.44% |
| 2025-03-18 | $214.2 | $210.9 | $3.32 | 491,074.0 | -1.82% |
| 2025-03-17 | $217.2 | $213.9 | $3.28 | 439,210.0 | +0.05% |
| 2025-03-14 | $215.9 | $212.4 | $3.48 | 1,116,071.0 | +2.60% |
| 2025-03-13 | $214.6 | $209.7 | $4.89 | 366,942.0 | -2.18% |
| 2025-03-12 | $216.6 | $212.2 | $4.35 | 421,293.0 | +1.32% |
| 2025-03-11 | $215.0 | $209.8 | $5.26 | 1,944,658.0 | -0.22% |
| 2025-03-10 | $217.1 | $210.4 | $6.67 | 594,990.0 | -3.94% |
| 2025-03-07 | $222.1 | $216.3 | $5.78 | 731,789.0 | +0.31% |
| 2025-03-06 | $225.0 | $219.3 | $5.74 | 405,199.0 | -2.54% |
| 2025-03-05 | $227.1 | $221.5 | $5.54 | 814,580.0 | +1.43% |
| 2025-03-04 | $225.7 | $222.3 | $3.39 | 580,723.0 | -0.59% |
| 2025-03-03 | $231.4 | $222.7 | $8.72 | 1,004,554.0 | -2.58% |
| 2025-02-28 | $230.4 | $224.3 | $6.07 | 415,721.0 | +1.78% |
| 2025-02-27 | $234.5 | $226.1 | $8.44 | 410,583.0 | -2.59% |
| 2025-02-26 | $234.8 | $231.1 | $3.74 | 363,556.0 | +0.35% |
| 2025-02-25 | $233.8 | $229.3 | $4.42 | 388,940.0 | -1.01% |
| 2025-02-24 | $238.0 | $233.9 | $4.15 | 275,220.0 | -0.99% |
| 2025-02-21 | $241.8 | $236.1 | $5.68 | 247,674.0 | -2.16% |
| 2025-02-20 | $242.3 | $239.8 | $2.52 | 267,213.0 | -0.36% |
| 2025-02-19 | $242.5 | $240.4 | $2.09 | 258,703.0 | +0.23% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $231.4 | $209.7 | $21.74 | 9,864,914.0 | -6.94% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
0.40%
0.06%
자본화:
|
볼륨(24시간):