Stockscreener 앱 받기
277.45
0.79%
2.17
시간 외 거래:
277.45
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $278.4 | $275.9 | $2.45 | 201,516.0 | +0.79% |
| 2025-11-25 | $275.8 | $270.0 | $5.76 | 299,754.0 | +0.59% |
| 2025-11-24 | $274.2 | $269.6 | $4.59 | 332,095.0 | +2.28% |
| 2025-11-21 | $270.7 | $263.8 | $6.93 | 396,134.0 | +0.41% |
| 2025-11-20 | $278.7 | $266.1 | $12.60 | 627,373.0 | -2.03% |
| 2025-11-19 | $274.2 | $269.7 | $4.52 | 317,751.0 | +0.79% |
| 2025-11-18 | $272.8 | $267.8 | $5.00 | 391,328.0 | -1.36% |
| 2025-11-17 | $276.9 | $271.8 | $5.12 | 253,807.0 | -0.90% |
| 2025-11-14 | $277.9 | $270.5 | $7.44 | 243,540.0 | +0.27% |
| 2025-11-13 | $279.6 | $274.4 | $5.23 | 252,202.0 | -2.09% |
| 2025-11-12 | $282.9 | $279.5 | $3.47 | 170,468.0 | -0.17% |
| 2025-11-11 | $281.9 | $279.4 | $2.50 | 140,514.0 | -0.08% |
| 2025-11-10 | $282.3 | $279.1 | $3.18 | 242,947.0 | +2.26% |
| 2025-11-07 | $275.7 | $270.8 | $4.82 | 280,350.0 | -0.30% |
| 2025-11-06 | $280.6 | $275.7 | $4.95 | 227,182.0 | -1.66% |
| 2025-11-05 | $283.2 | $279.8 | $3.42 | 143,892.0 | +0.11% |
| 2025-11-04 | $283.6 | $280.5 | $3.09 | 182,337.0 | -1.68% |
| 2025-11-03 | $287.2 | $284.9 | $2.27 | 235,283.0 | +0.46% |
| 2025-10-31 | $287.4 | $283.4 | $4.06 | 157,280.0 | +0.21% |
| 2025-10-30 | $286.4 | $283.6 | $2.75 | 256,046.0 | -1.57% |
| 2025-10-29 | $289.0 | $285.9 | $3.13 | 285,694.0 | +0.62% |
| 2025-10-28 | $287.4 | $284.5 | $2.91 | 161,405.0 | +1.03% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $287.2 | $263.8 | $23.38 | 5,139,989.0 | -2.42% |
| 2025-10 | $289.0 | $268.0 | $20.99 | 6,960,964.0 | +3.90% |
| 2025-09 | $275.7 | $253.3 | $22.43 | 5,546,884.0 | +5.90% |
| 2025-08 | $262.9 | $249.4 | $13.53 | 3,996,296.0 | +1.11% |
| 2025-07 | $260.0 | $243.1 | $16.90 | 5,234,367.0 | +3.68% |
| 2025-06 | $247.2 | $230.6 | $16.53 | 4,353,386.0 | +6.31% |
| 2025-05 | $235.0 | $214.3 | $20.71 | 6,530,782.0 | +8.27% |
| 2025-04 | $215.4 | $180.7 | $34.76 | 12,272,149.0 | +1.53% |
| 2025-03 | $231.4 | $205.0 | $26.45 | 11,607,371.0 | -8.45% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
0.64%
자본화:
|
볼륨(24시간):