Stockscreener 앱 받기
268.43
3.21%
-8.89
시간 외 거래:
265.98
-2.45
-0.91%
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $278.6 | $268.3 | $10.28 | 477,841.0 | -3.21% |
| 2025-10-09 | $277.9 | $276.2 | $1.63 | 250,765.0 | -0.09% |
| 2025-10-08 | $277.6 | $275.4 | $2.19 | 522,938.0 | +1.04% |
| 2025-10-07 | $276.9 | $273.9 | $2.93 | 729,078.0 | -0.49% |
| 2025-10-06 | $276.7 | $274.9 | $1.79 | 638,766.0 | +0.58% |
| 2025-10-03 | $276.2 | $273.6 | $2.58 | 406,364.0 | -0.39% |
| 2025-10-02 | $276.8 | $274.6 | $2.21 | 190,274.0 | +0.09% |
| 2025-10-01 | $275.8 | $272.1 | $3.70 | 302,742.0 | +0.60% |
| 2025-09-30 | $273.8 | $271.0 | $2.76 | 238,738.0 | +0.63% |
| 2025-09-29 | $273.4 | $271.3 | $2.07 | 332,630.0 | +0.37% |
| 2025-09-26 | $271.1 | $268.9 | $2.19 | 139,978.0 | +0.36% |
| 2025-09-25 | $270.8 | $268.0 | $2.77 | 146,003.0 | -0.54% |
| 2025-09-24 | $273.4 | $270.0 | $3.37 | 369,446.0 | -0.42% |
| 2025-09-23 | $275.3 | $271.9 | $3.36 | 1,603,155.0 | -1.10% |
| 2025-09-22 | $275.7 | $272.5 | $3.26 | 170,873.0 | +1.04% |
| 2025-09-19 | $273.1 | $271.0 | $2.14 | 319,294.0 | +1.01% |
| 2025-09-18 | $271.4 | $269.4 | $2.07 | 185,286.0 | +0.52% |
| 2025-09-17 | $269.6 | $266.2 | $3.34 | 243,206.0 | -0.38% |
| 2025-09-16 | $270.5 | $269.4 | $1.09 | 219,773.0 | -0.17% |
| 2025-09-15 | $270.2 | $268.7 | $1.44 | 162,106.0 | +0.98% |
| 2025-09-12 | $268.0 | $266.3 | $1.72 | 122,922.0 | +0.42% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $278.6 | $268.3 | $10.28 | 3,996,609.0 | -1.91% |
| 2025-09 | $275.7 | $253.3 | $22.43 | 5,546,884.0 | +5.90% |
| 2025-08 | $262.9 | $249.4 | $13.53 | 3,996,296.0 | +1.11% |
| 2025-07 | $260.0 | $243.1 | $16.90 | 5,234,367.0 | +3.68% |
| 2025-06 | $247.2 | $230.6 | $16.53 | 4,353,386.0 | +6.31% |
| 2025-05 | $235.0 | $214.3 | $20.71 | 6,530,782.0 | +8.27% |
| 2025-04 | $215.4 | $180.7 | $34.76 | 12,272,149.0 | +1.53% |
| 2025-03 | $231.4 | $205.0 | $26.45 | 11,607,371.0 | -8.45% |
| 2025-02 | $243.0 | $224.3 | $18.65 | 6,120,679.0 | -3.31% |
| 2025-01 | $244.3 | $229.0 | $15.38 | 8,973,748.0 | +1.28% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $231.5 | $13.51 | 10,146,119.0 | +2.57% |
| 2024-11 | $233.4 | $219.0 | $14.40 | 4,447,362.0 | +5.74% |
| 2024-10 | $227.1 | $214.9 | $12.14 | 5,909,660.0 | -0.64% |
| 2024-09 | $222.1 | $202.3 | $19.84 | 5,918,190.0 | +2.65% |
| 2024-08 | $218.2 | $187.8 | $30.35 | 12,135,100.0 | +2.02% |
| 2024-07 | $226.1 | $202.5 | $23.62 | 7,180,164.0 | -2.05% |
| 2024-06 | $218.2 | $199.1 | $19.14 | 11,421,463.0 | +7.18% |
| 2024-05 | $203.4 | $186.4 | $17.03 | 5,861,070.0 | +6.79% |
| 2024-04 | $196.6 | $183.0 | $13.57 | 10,904,541.0 | -3.94% |
| 2024-03 | $197.9 | $189.3 | $8.61 | 10,050,091.0 | +1.45% |
| 2024-02 | $193.8 | $181.1 | $12.70 | 8,291,020.0 | +6.67% |
| 2024-01 | $185.1 | $169.9 | $15.24 | 16,951,275.0 | +2.89% |
Ishares Russell Top 200 Growth Etf 주식 (IWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.4 | $166.1 | $10.28 | 8,421,993.0 | +3.78% |
| 2023-11 | $170.7 | $152.8 | $17.84 | 8,418,560.0 | +10.77% |
| 2023-10 | $161.3 | $148.4 | $12.85 | 9,227,323.0 | -0.92% |
| 2023-09 | $164.4 | $151.2 | $13.19 | 4,425,196.0 | -5.74% |
| 2023-08 | $164.0 | $153.1 | $10.90 | 9,320,546.0 | -0.55% |
| 2023-07 | $165.4 | $155.5 | $9.95 | 4,343,497.0 | +3.49% |
| 2023-06 | $158.9 | $148.7 | $10.26 | 4,971,882.0 | +6.43% |
| 2023-05 | $151.1 | $137.9 | $13.14 | 4,080,442.0 | +5.60% |
| 2023-04 | $141.1 | $136.2 | $4.86 | 4,603,845.0 | +1.55% |
| 2023-03 | $139.1 | $125.1 | $13.99 | 11,480,847.0 | +7.93% |
| 2023-02 | $136.5 | $127.6 | $8.93 | 4,126,366.0 | -1.36% |
| 2023-01 | $131.5 | $117.3 | $14.16 | 5,156,495.0 | +8.26% |
1.71%
자본화:
|
볼륨(24시간):