Stockscreener 앱 받기
85.36
0.60%
0.51
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $85.47 | $85.01 | $0.46 | 53,555.0 | +0.60% |
| 2025-07-02 | $84.85 | $84.52 | $0.33 | 127,472.0 | -0.02% |
| 2025-07-01 | $85.00 | $84.14 | $0.86 | 138,492.0 | +0.81% |
| 2025-06-30 | $84.29 | $83.83 | $0.46 | 161,929.0 | +0.32% |
| 2025-06-27 | $84.24 | $83.51 | $0.73 | 124,406.0 | +0.37% |
| 2025-06-26 | $83.65 | $83.27 | $0.38 | 56,991.0 | +0.61% |
| 2025-06-25 | $83.37 | $82.97 | $0.40 | 102,328.0 | -0.42% |
| 2025-06-24 | $83.61 | $82.95 | $0.66 | 221,250.0 | +0.83% |
| 2025-06-23 | $82.80 | $81.83 | $0.97 | 179,251.0 | +0.76% |
| 2025-06-20 | $82.40 | $81.99 | $0.41 | 67,745.0 | +0.16% |
| 2025-06-18 | $82.48 | $81.94 | $0.535 | 98,985.0 | +0.10% |
| 2025-06-17 | $82.39 | $81.84 | $0.55 | 89,318.0 | -0.70% |
| 2025-06-16 | $82.92 | $82.34 | $0.58 | 79,856.0 | +0.10% |
| 2025-06-13 | $83.06 | $82.30 | $0.76 | 63,073.0 | -0.85% |
| 2025-06-12 | $83.16 | $82.53 | $0.63 | 109,888.0 | +0.25% |
| 2025-06-11 | $83.12 | $82.64 | $0.48 | 291,397.0 | +0.00% |
| 2025-06-10 | $83.07 | $82.65 | $0.42 | 70,349.0 | +0.34% |
| 2025-06-09 | $82.95 | $82.43 | $0.52 | 65,228.0 | +0.00% |
| 2025-06-06 | $82.80 | $82.34 | $0.455 | 73,622.0 | +0.99% |
| 2025-06-05 | $82.21 | $81.62 | $0.59 | 142,686.0 | -0.13% |
| 2025-06-04 | $82.53 | $81.94 | $0.585 | 96,979.0 | -0.50% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $85.47 | $84.14 | $1.33 | 373,074.0 | +1.39% |
| 2025-06 | $84.29 | $81.17 | $3.12 | 2,377,247.0 | +2.85% |
| 2025-05 | $82.76 | $78.98 | $3.78 | 3,843,466.0 | +3.03% |
| 2025-04 | $82.44 | $71.48 | $10.96 | 15,423,124.0 | -3.32% |
| 2025-03 | $84.93 | $79.56 | $5.37 | 8,837,593.0 | -2.73% |
| 2025-02 | $84.92 | $82.00 | $2.92 | 2,329,822.0 | +1.65% |
| 2025-01 | $83.88 | $78.38 | $5.50 | 1,760,963.0 | +5.17% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.31 | $78.03 | $7.28 | 1,402,543.0 | -7.43% |
| 2024-11 | $85.39 | $80.01 | $5.38 | 11,784,946.0 | +5.93% |
| 2024-10 | $83.17 | $80.40 | $2.77 | 3,233,396.0 | -1.07% |
| 2024-09 | $81.38 | $77.58 | $3.80 | 12,708,853.0 | +0.72% |
| 2024-08 | $80.79 | $74.36 | $6.43 | 1,965,781.0 | +3.00% |
| 2024-07 | $78.82 | $74.34 | $4.48 | 2,170,591.0 | +4.70% |
| 2024-06 | $75.92 | $73.59 | $2.33 | 1,616,245.0 | -1.08% |
| 2024-05 | $76.65 | $73.15 | $3.50 | 1,900,104.0 | +2.88% |
| 2024-04 | $76.43 | $72.40 | $4.03 | 2,724,576.0 | -3.67% |
| 2024-03 | $76.48 | $73.00 | $3.48 | 2,335,252.0 | +4.46% |
| 2024-02 | $73.44 | $70.44 | $3.00 | 2,379,953.0 | +2.96% |
| 2024-01 | $71.68 | $68.87 | $2.81 | 4,274,341.0 | +1.13% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.35 | $67.42 | $2.93 | 2,567,082.0 | +3.63% |
| 2023-11 | $67.75 | $63.55 | $4.20 | 2,124,797.0 | +6.46% |
| 2023-10 | $65.80 | $62.08 | $3.72 | 3,755,468.0 | -2.71% |
| 2023-09 | $68.79 | $65.11 | $3.68 | 2,077,921.0 | -3.85% |
| 2023-08 | $69.57 | $66.75 | $2.82 | 2,290,866.0 | -2.21% |
| 2023-07 | $69.87 | $66.29 | $3.58 | 2,123,141.0 | +3.10% |
| 2023-06 | $67.60 | $64.10 | $3.50 | 2,307,210.0 | +4.98% |
| 2023-05 | $66.89 | $63.76 | $3.13 | 2,089,197.0 | -3.56% |
| 2023-04 | $66.98 | $64.69 | $2.29 | 3,284,816.0 | +2.32% |
| 2023-03 | $66.43 | $61.90 | $4.53 | 3,762,109.0 | +0.42% |
| 2023-02 | $68.17 | $64.65 | $3.52 | 2,448,936.0 | -3.83% |
| 2023-01 | $67.61 | $64.54 | $3.07 | 3,903,838.0 | +3.76% |
0.53%
자본화:
|
볼륨(24시간):