85.74
price up icon0.36%   0.31
after-market 시간 외 거래: 85.72 -0.02 -0.02%
loading

Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $85.76 $85.28 $0.48 102,962.0 +0.36%
2025-07-24 $85.75 $85.38 $0.375 105,464.0 -0.26%
2025-07-23 $85.65 $85.46 $0.19 212,543.0 +0.94%
2025-07-22 $84.99 $84.38 $0.61 93,536.0 +0.45%
2025-07-21 $84.94 $84.44 $0.4994 72,260.0 +0.17%
2025-07-18 $84.65 $84.17 $0.48 79,484.0 -0.08%
2025-07-17 $84.49 $83.92 $0.57 169,853.0 +0.31%
2025-07-16 $84.20 $83.46 $0.7407 376,312.0 +0.37%
2025-07-15 $84.86 $83.83 $1.03 106,606.0 -1.17%
2025-07-14 $84.83 $84.45 $0.3801 86,988.0 +0.17%
2025-07-11 $84.81 $84.38 $0.43 77,746.0 -0.36%
2025-07-10 $85.15 $84.49 $0.6556 140,826.0 +0.44%
2025-07-09 $84.77 $84.32 $0.45 83,928.0 +0.20%
2025-07-08 $84.75 $84.45 $0.30 119,518.0 -0.28%
2025-07-07 $85.22 $84.34 $0.88 246,590.0 -0.78%
2025-07-03 $85.47 $85.01 $0.46 53,555.0 +0.60%
2025-07-02 $84.85 $84.52 $0.33 127,472.0 -0.02%
2025-07-01 $85.00 $84.14 $0.86 138,492.0 +0.81%
2025-06-30 $84.29 $83.83 $0.46 161,929.0 +0.32%
2025-06-27 $84.24 $83.51 $0.73 124,406.0 +0.37%

Ishares Russell Top 200 Value Etf 주식 (IWX) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Top 200 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.76 $83.46 $2.30 2,497,097.0 +1.84%
2025-06 $84.29 $81.17 $3.12 2,377,247.0 +2.85%
2025-05 $82.76 $78.98 $3.78 3,843,466.0 +3.03%
2025-04 $82.44 $71.48 $10.96 15,423,124.0 -3.32%
2025-03 $84.93 $79.56 $5.37 8,837,593.0 -2.73%
2025-02 $84.92 $82.00 $2.92 2,329,822.0 +1.65%
2025-01 $83.88 $78.38 $5.50 1,760,963.0 +5.17%

Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.31 $78.03 $7.28 1,402,543.0 -7.43%
2024-11 $85.39 $80.01 $5.38 11,784,946.0 +5.93%
2024-10 $83.17 $80.40 $2.77 3,233,396.0 -1.07%
2024-09 $81.38 $77.58 $3.80 12,708,853.0 +0.72%
2024-08 $80.79 $74.36 $6.43 1,965,781.0 +3.00%
2024-07 $78.82 $74.34 $4.48 2,170,591.0 +4.70%
2024-06 $75.92 $73.59 $2.33 1,616,245.0 -1.08%
2024-05 $76.65 $73.15 $3.50 1,900,104.0 +2.88%
2024-04 $76.43 $72.40 $4.03 2,724,576.0 -3.67%
2024-03 $76.48 $73.00 $3.48 2,335,252.0 +4.46%
2024-02 $73.44 $70.44 $3.00 2,379,953.0 +2.96%
2024-01 $71.68 $68.87 $2.81 4,274,341.0 +1.13%

Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.35 $67.42 $2.93 2,567,082.0 +3.63%
2023-11 $67.75 $63.55 $4.20 2,124,797.0 +6.46%
2023-10 $65.80 $62.08 $3.72 3,755,468.0 -2.71%
2023-09 $68.79 $65.11 $3.68 2,077,921.0 -3.85%
2023-08 $69.57 $66.75 $2.82 2,290,866.0 -2.21%
2023-07 $69.87 $66.29 $3.58 2,123,141.0 +3.10%
2023-06 $67.60 $64.10 $3.50 2,307,210.0 +4.98%
2023-05 $66.89 $63.76 $3.13 2,089,197.0 -3.56%
2023-04 $66.98 $64.69 $2.29 3,284,816.0 +2.32%
2023-03 $66.43 $61.90 $4.53 3,762,109.0 +0.42%
2023-02 $68.17 $64.65 $3.52 2,448,936.0 -3.83%
2023-01 $67.61 $64.54 $3.07 3,903,838.0 +3.76%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):