Stockscreener 앱 받기
81.05
1.05%
0.84
시간 외 거래:
81.01
-0.04
-0.05%
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $81.05 | $80.20 | $0.85 | 62,225.0 | +1.05% |
| 2024-11-04 | $80.58 | $80.01 | $0.5677 | 85,250.0 | -0.35% |
| 2024-11-01 | $81.15 | $80.47 | $0.68 | 68,251.0 | +0.11% |
| 2024-10-31 | $80.89 | $80.40 | $0.495 | 110,841.0 | -0.56% |
| 2024-10-30 | $81.25 | $80.77 | $0.48 | 203,387.0 | -0.31% |
| 2024-10-29 | $81.43 | $81.05 | $0.38 | 348,738.0 | -0.56% |
| 2024-10-28 | $81.66 | $81.33 | $0.3296 | 69,094.0 | +0.42% |
| 2024-10-25 | $82.06 | $81.15 | $0.91 | 67,530.0 | -0.71% |
| 2024-10-24 | $82.19 | $81.59 | $0.6001 | 153,055.0 | -0.39% |
| 2024-10-23 | $82.24 | $81.73 | $0.5116 | 86,479.0 | -0.17% |
| 2024-10-22 | $82.37 | $81.91 | $0.4626 | 98,197.0 | -0.19% |
| 2024-10-21 | $83.00 | $82.31 | $0.69 | 78,180.0 | -0.72% |
| 2024-10-18 | $83.12 | $82.63 | $0.49 | 75,085.0 | +0.16% |
| 2024-10-17 | $83.17 | $82.85 | $0.3197 | 215,632.0 | -0.17% |
| 2024-10-16 | $83.10 | $82.34 | $0.76 | 537,625.0 | +0.81% |
| 2024-10-15 | $82.98 | $82.26 | $0.72 | 74,946.0 | -0.50% |
| 2024-10-14 | $82.85 | $82.21 | $0.64 | 82,436.0 | +0.53% |
| 2024-10-11 | $82.38 | $81.60 | $0.78 | 74,074.0 | +1.17% |
| 2024-10-10 | $81.69 | $81.20 | $0.49 | 91,977.0 | -0.21% |
| 2024-10-09 | $81.65 | $80.83 | $0.82 | 90,990.0 | +0.80% |
| 2024-10-08 | $81.03 | $80.66 | $0.375 | 76,820.0 | +0.05% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.15 | $80.01 | $1.14 | 277,951.0 | +0.81% |
| 2024-10 | $83.17 | $80.40 | $2.77 | 3,233,396.0 | -1.07% |
| 2024-09 | $81.38 | $77.58 | $3.80 | 12,708,853.0 | +0.72% |
| 2024-08 | $80.79 | $74.36 | $6.43 | 1,965,781.0 | +3.00% |
| 2024-07 | $78.82 | $74.34 | $4.48 | 2,170,591.0 | +4.70% |
| 2024-06 | $75.92 | $73.59 | $2.33 | 1,616,245.0 | -1.08% |
| 2024-05 | $76.65 | $73.15 | $3.50 | 1,900,104.0 | +2.88% |
| 2024-04 | $76.43 | $72.40 | $4.03 | 2,724,576.0 | -3.67% |
| 2024-03 | $76.48 | $73.00 | $3.48 | 2,335,252.0 | +4.46% |
| 2024-02 | $73.44 | $70.44 | $3.00 | 2,379,953.0 | +2.96% |
| 2024-01 | $71.68 | $68.87 | $2.81 | 4,274,341.0 | +1.13% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.35 | $67.42 | $2.93 | 2,567,082.0 | +3.63% |
| 2023-11 | $67.75 | $63.55 | $4.20 | 2,124,797.0 | +6.46% |
| 2023-10 | $65.80 | $62.08 | $3.72 | 3,755,468.0 | -2.71% |
| 2023-09 | $68.79 | $65.11 | $3.68 | 2,077,921.0 | -3.85% |
| 2023-08 | $69.57 | $66.75 | $2.82 | 2,290,866.0 | -2.21% |
| 2023-07 | $69.87 | $66.29 | $3.58 | 2,123,141.0 | +3.10% |
| 2023-06 | $67.60 | $64.10 | $3.50 | 2,307,210.0 | +4.98% |
| 2023-05 | $66.89 | $63.76 | $3.13 | 2,089,197.0 | -3.56% |
| 2023-04 | $66.98 | $64.69 | $2.29 | 3,284,816.0 | +2.32% |
| 2023-03 | $66.43 | $61.90 | $4.53 | 3,762,109.0 | +0.42% |
| 2023-02 | $68.17 | $64.65 | $3.52 | 2,448,936.0 | -3.83% |
| 2023-01 | $67.61 | $64.54 | $3.07 | 3,903,838.0 | +3.76% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.00 | $63.40 | $4.60 | 2,652,576.0 | -4.06% |
| 2022-11 | $67.72 | $62.10 | $5.62 | 3,280,835.0 | +6.11% |
| 2022-10 | $64.18 | $57.03 | $7.15 | 3,971,727.0 | +10.59% |
| 2022-09 | $65.92 | $57.62 | $8.30 | 3,325,499.0 | -8.85% |
| 2022-08 | $68.06 | $63.31 | $4.75 | 2,625,967.0 | -2.90% |
| 2022-07 | $65.33 | $60.00 | $5.33 | 6,178,450.0 | +5.54% |
| 2022-06 | $67.45 | $59.56 | $7.89 | 3,212,196.0 | -7.87% |
| 2022-05 | $68.03 | $62.71 | $5.32 | 5,544,906.0 | +1.98% |
| 2022-04 | $71.06 | $65.66 | $5.40 | 5,380,600.0 | -5.59% |
| 2022-03 | $70.95 | $66.32 | $4.64 | 2,837,711.0 | +2.29% |
| 2022-02 | $70.76 | $65.14 | $5.62 | 3,921,956.0 | -1.49% |
| 2022-01 | $71.88 | $66.14 | $5.74 | 2,691,916.0 | -1.36% |
1.06%
자본화:
|
볼륨(24시간):