Stockscreener 앱 받기
105.86
0.28%
-0.30
시간 외 거래:
105.86
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $106.8 | $105.8 | $1.05 | 133,429.0 | -0.28% |
| 2026-06-15 | $106.5 | $106.0 | $0.48 | 64,345.0 | +0.74% |
| 2026-06-12 | $105.8 | $104.6 | $1.19 | 108,246.0 | +0.89% |
| 2026-06-11 | $104.8 | $102.9 | $1.93 | 110,849.0 | +1.86% |
| 2026-06-10 | $104.0 | $102.5 | $1.49 | 150,881.0 | -1.22% |
| 2026-06-09 | $104.5 | $102.2 | $2.25 | 90,503.0 | +0.29% |
| 2026-06-08 | $104.2 | $103.4 | $0.745 | 109,192.0 | +0.50% |
| 2026-06-05 | $104.5 | $102.9 | $1.56 | 161,545.0 | -1.90% |
| 2026-06-04 | $105.1 | $104.3 | $0.85 | 105,089.0 | +0.84% |
| 2026-06-03 | $104.4 | $104.1 | $0.3299 | 89,263.0 | +0.01% |
| 2026-06-02 | $104.2 | $103.1 | $1.11 | 90,552.0 | +0.73% |
| 2026-06-01 | $103.6 | $103.1 | $0.54 | 137,486.0 | -0.36% |
| 2026-05-29 | $104.0 | $103.6 | $0.38 | 201,236.0 | -0.01% |
| 2026-05-28 | $104.0 | $103.3 | $0.6699 | 78,479.0 | -0.08% |
| 2026-05-27 | $104.2 | $103.6 | $0.5638 | 131,403.0 | -0.14% |
| 2026-05-26 | $104.1 | $103.6 | $0.42 | 73,075.0 | +0.85% |
| 2026-05-22 | $103.5 | $103.0 | $0.445 | 80,811.0 | +0.66% |
| 2026-05-21 | $102.5 | $101.3 | $1.15 | 85,280.0 | +0.30% |
| 2026-05-20 | $102.2 | $101.5 | $0.73 | 55,968.0 | +0.75% |
| 2026-05-19 | $101.9 | $101.0 | $0.895 | 103,904.0 | -0.43% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $106.8 | $102.2 | $4.61 | 1,484,809.0 | +2.05% |
| 2026-05 | $104.2 | $99.55 | $4.64 | 2,346,515.0 | +3.24% |
| 2026-04 | $100.6 | $92.16 | $8.40 | 9,861,879.0 | +8.42% |
| 2026-03 | $97.56 | $90.58 | $6.98 | 4,282,484.0 | -5.04% |
| 2026-02 | $98.02 | $95.71 | $2.31 | 5,348,841.0 | +1.55% |
| 2026-01 | $96.42 | $91.80 | $4.62 | 5,536,324.0 | +4.62% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.70 | $90.48 | $2.22 | 7,704,175.0 | +1.25% |
| 2025-11 | $91.41 | $87.26 | $4.14 | 2,245,272.0 | +2.72% |
| 2025-10 | $90.04 | $86.44 | $3.60 | 2,621,576.0 | +1.15% |
| 2025-09 | $88.01 | $85.93 | $2.08 | 1,726,064.0 | +1.07% |
| 2025-08 | $87.06 | $82.78 | $4.28 | 1,496,881.0 | +3.33% |
| 2025-07 | $85.76 | $83.46 | $2.30 | 2,810,189.0 | -0.05% |
| 2025-06 | $84.29 | $81.17 | $3.12 | 2,377,247.0 | +2.85% |
| 2025-05 | $82.76 | $78.98 | $3.78 | 3,843,466.0 | +3.03% |
| 2025-04 | $82.44 | $71.48 | $10.96 | 15,423,124.0 | -3.32% |
| 2025-03 | $84.93 | $79.56 | $5.37 | 8,837,593.0 | -2.73% |
| 2025-02 | $84.92 | $82.00 | $2.92 | 2,329,822.0 | +1.65% |
| 2025-01 | $83.88 | $78.38 | $5.50 | 1,760,963.0 | +5.17% |
Ishares Russell Top 200 Value Etf 주식 (IWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.31 | $78.03 | $7.28 | 1,402,543.0 | -7.43% |
| 2024-11 | $85.39 | $80.01 | $5.38 | 11,784,946.0 | +5.93% |
| 2024-10 | $83.17 | $80.40 | $2.77 | 3,233,396.0 | -1.07% |
| 2024-09 | $81.38 | $77.58 | $3.80 | 12,708,853.0 | +0.72% |
| 2024-08 | $80.79 | $74.36 | $6.43 | 1,965,781.0 | +3.00% |
| 2024-07 | $78.82 | $74.34 | $4.48 | 2,170,591.0 | +4.70% |
| 2024-06 | $75.92 | $73.59 | $2.33 | 1,616,245.0 | -1.08% |
| 2024-05 | $76.65 | $73.15 | $3.50 | 1,900,104.0 | +2.88% |
| 2024-04 | $76.43 | $72.40 | $4.03 | 2,724,576.0 | -3.67% |
| 2024-03 | $76.48 | $73.00 | $3.48 | 2,335,252.0 | +4.46% |
| 2024-02 | $73.44 | $70.44 | $3.00 | 2,379,953.0 | +2.96% |
| 2024-01 | $71.68 | $68.87 | $2.81 | 4,274,341.0 | +1.13% |
0.10%
0.22%
자본화:
|
볼륨(24시간):