Stockscreener 앱 받기
298.97
0.22%
0.66
시간 외 거래:
299.01
0.04
+0.01%
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $301.4 | $297.7 | $3.76 | 145,137.0 | +0.22% |
| 2025-04-16 | $303.5 | $295.5 | $8.02 | 289,824.0 | -2.05% |
| 2025-04-15 | $307.8 | $304.3 | $3.50 | 120,830.0 | -0.21% |
| 2025-04-14 | $308.3 | $302.2 | $6.01 | 193,846.0 | +0.86% |
| 2025-04-11 | $303.5 | $294.6 | $8.93 | 284,770.0 | +1.69% |
| 2025-04-10 | $302.2 | $289.1 | $13.14 | 1,004,054.0 | -3.50% |
| 2025-04-09 | $309.8 | $279.4 | $30.42 | 650,621.0 | +9.47% |
| 2025-04-08 | $297.6 | $277.5 | $20.13 | 358,096.0 | -1.56% |
| 2025-04-07 | $296.9 | $273.6 | $23.32 | 724,706.0 | -0.43% |
| 2025-04-04 | $298.0 | $286.9 | $11.10 | 767,708.0 | -5.92% |
| 2025-04-03 | $311.0 | $304.9 | $6.11 | 530,680.0 | -4.90% |
| 2025-04-02 | $322.7 | $315.1 | $7.61 | 127,522.0 | +0.74% |
| 2025-04-01 | $319.9 | $314.8 | $5.14 | 224,638.0 | +0.38% |
| 2025-03-31 | $318.5 | $310.9 | $7.67 | 216,470.0 | +0.52% |
| 2025-03-28 | $322.1 | $315.6 | $6.53 | 393,790.0 | -2.07% |
| 2025-03-27 | $324.9 | $321.7 | $3.14 | 112,163.0 | -0.25% |
| 2025-03-26 | $328.1 | $322.9 | $5.19 | 109,330.0 | -1.24% |
| 2025-03-25 | $328.2 | $326.8 | $1.36 | 122,559.0 | +0.18% |
| 2025-03-24 | $327.6 | $324.8 | $2.84 | 126,049.0 | +1.80% |
| 2025-03-21 | $321.4 | $317.7 | $3.66 | 183,879.0 | +0.03% |
| 2025-03-20 | $323.8 | $319.6 | $4.20 | 194,216.0 | -0.23% |
| 2025-03-19 | $324.0 | $318.7 | $5.31 | 352,742.0 | +1.16% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $322.7 | $273.6 | $49.14 | 5,567,569.0 | -5.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
0.24%
0.01%
자본화:
|
볼륨(24시간):