Stockscreener 앱 받기
336.53
0.42%
1.42
시간 외 거래:
336.51
-0.02
-0.01%
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $337.4 | $335.1 | $2.32 | 104,867.0 | +0.42% |
| 2024-11-15 | $337.6 | $334.2 | $3.48 | 171,654.0 | -1.33% |
| 2024-11-14 | $342.3 | $339.1 | $3.13 | 88,569.0 | -0.67% |
| 2024-11-13 | $343.5 | $341.4 | $2.07 | 65,981.0 | -0.03% |
| 2024-11-12 | $343.6 | $340.7 | $2.91 | 62,326.0 | -0.45% |
| 2024-11-11 | $344.0 | $342.6 | $1.44 | 67,744.0 | +0.30% |
| 2024-11-08 | $343.1 | $341.1 | $2.00 | 85,249.0 | +0.48% |
| 2024-11-07 | $341.4 | $339.6 | $1.77 | 193,973.0 | +0.76% |
| 2024-11-06 | $338.8 | $334.9 | $3.83 | 215,021.0 | +2.78% |
| 2024-11-05 | $329.2 | $325.3 | $3.86 | 488,766.0 | +1.29% |
| 2024-11-04 | $326.5 | $324.1 | $2.35 | 144,954.0 | -0.23% |
| 2024-11-01 | $328.1 | $325.4 | $2.73 | 170,782.0 | +0.46% |
| 2024-10-31 | $328.6 | $324.2 | $4.34 | 79,142.0 | -1.92% |
| 2024-10-30 | $332.4 | $330.2 | $2.24 | 96,391.0 | -0.24% |
| 2024-10-29 | $332.0 | $329.4 | $2.56 | 46,969.0 | +0.15% |
| 2024-10-28 | $331.7 | $330.8 | $0.89 | 92,714.0 | +0.41% |
| 2024-10-25 | $332.6 | $329.1 | $3.49 | 130,513.0 | -0.08% |
| 2024-10-24 | $330.2 | $328.4 | $1.82 | 114,100.0 | +0.21% |
| 2024-10-23 | $331.0 | $327.1 | $3.98 | 84,043.0 | -0.86% |
| 2024-10-22 | $332.5 | $330.7 | $1.86 | 775,794.0 | -0.11% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $344.0 | $324.1 | $19.92 | 1,964,753.0 | +3.80% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $236.8 | $216.2 | $20.64 | 8,362,390.0 | -6.25% |
| 2022-11 | $235.4 | $213.6 | $21.84 | 4,852,475.0 | +5.13% |
| 2022-10 | $225.6 | $201.8 | $23.76 | 5,904,509.0 | +8.15% |
| 2022-09 | $238.8 | $206.8 | $32.00 | 5,968,017.0 | -9.63% |
| 2022-08 | $250.6 | $229.1 | $21.53 | 4,159,088.0 | -3.74% |
| 2022-07 | $238.6 | $214.2 | $24.37 | 4,992,478.0 | +9.49% |
| 2022-06 | $241.3 | $209.2 | $32.16 | 6,983,093.0 | -8.71% |
| 2022-05 | $248.7 | $219.8 | $28.89 | 6,483,301.0 | -0.23% |
| 2022-04 | $265.5 | $238.2 | $27.29 | 3,716,175.0 | -9.03% |
| 2022-03 | $268.7 | $241.1 | $27.57 | 7,559,126.0 | +3.00% |
| 2022-02 | $266.5 | $238.1 | $28.40 | 4,527,098.0 | -2.47% |
| 2022-01 | $280.4 | $244.2 | $36.22 | 6,119,919.0 | -5.88% |
0.46%
자본화:
|
볼륨(24시간):