Stockscreener 앱 받기
411.17
0.82%
3.33
시간 외 거래:
411.20
0.03
+0.01%
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $412.0 | $409.9 | $2.05 | 125,788.0 | +0.82% |
| 2026-05-04 | $410.4 | $406.3 | $4.08 | 226,335.0 | -0.37% |
| 2026-05-01 | $411.6 | $409.4 | $2.27 | 128,700.0 | +0.29% |
| 2026-04-30 | $408.9 | $403.6 | $5.27 | 341,259.0 | +1.03% |
| 2026-04-29 | $404.2 | $402.3 | $1.96 | 177,181.0 | -0.09% |
| 2026-04-28 | $405.4 | $403.2 | $2.14 | 88,932.0 | -0.59% |
| 2026-04-27 | $407.0 | $405.2 | $1.75 | 123,003.0 | +0.13% |
| 2026-04-24 | $406.4 | $403.4 | $3.01 | 191,604.0 | +0.72% |
| 2026-04-23 | $405.4 | $399.7 | $5.73 | 200,578.0 | -0.41% |
| 2026-04-22 | $405.1 | $403.6 | $1.51 | 130,822.0 | +0.91% |
| 2026-04-21 | $405.7 | $400.5 | $5.23 | 315,648.0 | -0.66% |
| 2026-04-20 | $404.4 | $402.5 | $1.83 | 223,060.0 | -0.10% |
| 2026-04-17 | $405.8 | $401.9 | $3.88 | 195,285.0 | +1.24% |
| 2026-04-16 | $399.9 | $397.6 | $2.29 | 218,642.0 | +0.26% |
| 2026-04-15 | $398.5 | $395.4 | $3.16 | 236,360.0 | +0.75% |
| 2026-04-14 | $395.4 | $392.0 | $3.42 | 460,654.0 | +1.15% |
| 2026-04-13 | $390.9 | $385.3 | $5.66 | 262,171.0 | +1.09% |
| 2026-04-10 | $388.3 | $386.1 | $2.23 | 169,677.0 | -0.14% |
| 2026-04-09 | $387.9 | $383.7 | $4.14 | 398,895.0 | +0.50% |
| 2026-04-08 | $386.2 | $382.8 | $3.38 | 272,356.0 | +2.60% |
| 2026-04-07 | $375.8 | $371.2 | $4.62 | 183,924.0 | +0.04% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $412.0 | $406.3 | $5.70 | 606,611.0 | +0.73% |
| 2026-04 | $408.9 | $367.7 | $41.23 | 5,190,045.0 | +10.12% |
| 2026-03 | $392.4 | $358.6 | $33.81 | 8,324,591.0 | -5.11% |
| 2026-02 | $397.0 | $384.2 | $12.80 | 5,410,855.0 | -0.51% |
| 2026-01 | $397.0 | $385.9 | $11.19 | 5,127,213.0 | +1.50% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $392.5 | $380.4 | $12.12 | 4,102,305.0 | +0.41% |
| 2025-11 | $389.0 | $368.5 | $20.43 | 5,284,331.0 | +0.27% |
| 2025-10 | $391.2 | $371.2 | $20.00 | 3,846,625.0 | +2.15% |
| 2025-09 | $380.2 | $361.9 | $18.24 | 2,884,566.0 | +3.18% |
| 2025-08 | $369.9 | $351.7 | $18.24 | 2,497,519.0 | +2.32% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
0.91%
자본화:
|
볼륨(24시간):