Stockscreener 앱 받기
431.94
1.10%
-4.82
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $437.9 | $430.4 | $7.41 | 519,014.0 | -1.10% |
| 2026-10-15 | $437.3 | $432.4 | $4.96 | 117,175.0 | +0.40% |
| 2026-10-14 | $438.9 | $433.5 | $5.43 | 301,227.0 | -1.21% |
| 2026-10-13 | $440.8 | $439.0 | $1.85 | 108,464.0 | -0.03% |
| 2026-10-12 | $441.2 | $439.9 | $1.33 | 106,978.0 | -0.12% |
| 2026-10-09 | $441.3 | $438.8 | $2.48 | 388,345.0 | +0.63% |
| 2026-10-08 | $439.5 | $436.2 | $3.30 | 133,126.0 | -0.29% |
| 2026-10-07 | $440.1 | $437.7 | $2.38 | 111,941.0 | -0.44% |
| 2026-10-06 | $442.8 | $440.8 | $1.94 | 159,626.0 | +0.56% |
| 2026-10-05 | $440.0 | $436.2 | $3.77 | 463,793.0 | +0.64% |
| 2026-10-02 | $437.7 | $434.8 | $2.89 | 152,887.0 | +0.83% |
| 2026-10-01 | $433.4 | $429.7 | $3.68 | 129,903.0 | +0.22% |
| 2026-09-30 | $435.4 | $431.6 | $3.82 | 400,799.0 | -0.21% |
| 2026-09-29 | $434.2 | $431.5 | $2.73 | 213,462.0 | -0.18% |
| 2026-09-28 | $435.6 | $432.5 | $3.12 | 83,575.0 | -0.78% |
| 2026-09-25 | $437.3 | $434.3 | $3.07 | 445,351.0 | +0.43% |
| 2026-09-24 | $435.6 | $432.5 | $3.15 | 95,653.0 | -0.03% |
| 2026-09-23 | $438.3 | $434.5 | $3.81 | 139,750.0 | -0.79% |
| 2026-09-22 | $439.4 | $438.2 | $1.26 | 109,386.0 | +0.02% |
| 2026-09-21 | $439.2 | $434.6 | $4.66 | 83,740.0 | +1.51% |
| 2026-09-18 | $432.5 | $430.2 | $2.32 | 260,966.0 | -0.02% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $442.8 | $429.7 | $13.03 | 2,692,479.0 | +0.06% |
| 2026-09 | $440.1 | $424.9 | $15.13 | 3,156,206.0 | -1.03% |
| 2026-08 | $443.9 | $425.9 | $17.98 | 3,320,608.0 | +2.70% |
| 2026-07 | $430.0 | $415.4 | $14.67 | 3,724,860.0 | -0.40% |
| 2026-06 | $431.3 | $410.7 | $20.58 | 4,828,574.0 | -0.57% |
| 2026-05 | $429.6 | $406.3 | $23.37 | 6,021,183.0 | +5.06% |
| 2026-04 | $408.9 | $367.7 | $41.23 | 5,190,045.0 | +10.12% |
| 2026-03 | $392.4 | $358.6 | $33.81 | 8,324,591.0 | -5.11% |
| 2026-02 | $397.0 | $384.2 | $12.80 | 5,410,855.0 | -0.51% |
| 2026-01 | $397.0 | $385.9 | $11.19 | 5,127,213.0 | +1.50% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $392.5 | $380.4 | $12.12 | 4,102,305.0 | +0.41% |
| 2025-11 | $389.0 | $368.5 | $20.43 | 5,284,331.0 | +0.27% |
| 2025-10 | $391.2 | $371.2 | $20.00 | 3,846,625.0 | +2.15% |
| 2025-09 | $380.2 | $361.9 | $18.24 | 2,884,566.0 | +3.18% |
| 2025-08 | $369.9 | $351.7 | $18.24 | 2,497,519.0 | +2.32% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
1.25%
0.46%
자본화:
|
볼륨(24시간):