Stockscreener 앱 받기
387.08
0.46%
1.78
시간 외 거래:
387.08
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $388.5 | $385.2 | $3.28 | 113,877.0 | +0.46% |
| 2025-10-30 | $389.1 | $385.3 | $3.83 | 89,364.0 | -1.13% |
| 2025-10-29 | $391.2 | $387.5 | $3.67 | 153,348.0 | -0.05% |
| 2025-10-28 | $390.9 | $389.1 | $1.87 | 98,929.0 | +0.13% |
| 2025-10-27 | $389.6 | $388.0 | $1.61 | 75,627.0 | +1.13% |
| 2025-10-24 | $386.0 | $384.6 | $1.35 | 77,941.0 | +0.79% |
| 2025-10-23 | $382.6 | $379.8 | $2.82 | 58,228.0 | +0.63% |
| 2025-10-22 | $382.3 | $377.1 | $5.20 | 87,543.0 | -0.58% |
| 2025-10-21 | $382.9 | $381.3 | $1.58 | 152,162.0 | +0.00% |
| 2025-10-20 | $382.4 | $379.5 | $2.87 | 77,404.0 | +1.11% |
| 2025-10-17 | $378.4 | $374.4 | $4.01 | 312,723.0 | +0.42% |
| 2025-10-16 | $380.7 | $374.4 | $6.34 | 185,796.0 | -0.75% |
| 2025-10-15 | $381.8 | $375.7 | $6.07 | 126,499.0 | +0.44% |
| 2025-10-14 | $379.1 | $371.7 | $7.41 | 157,063.0 | -0.01% |
| 2025-10-13 | $378.0 | $375.3 | $2.70 | 189,981.0 | +1.61% |
| 2025-10-10 | $383.1 | $371.2 | $11.94 | 205,515.0 | -2.68% |
| 2025-10-09 | $383.3 | $380.6 | $2.69 | 576,192.0 | -0.36% |
| 2025-10-08 | $383.0 | $380.7 | $2.26 | 125,933.0 | +0.67% |
| 2025-10-07 | $383.0 | $379.5 | $3.42 | 167,656.0 | -0.47% |
| 2025-10-06 | $382.8 | $381.1 | $1.78 | 436,367.0 | +0.37% |
| 2025-10-03 | $382.8 | $380.3 | $2.53 | 86,537.0 | +0.05% |
| 2025-10-02 | $381.3 | $379.3 | $2.03 | 160,320.0 | +0.10% |
| 2025-10-01 | $380.6 | $377.1 | $3.43 | 131,620.0 | +0.33% |
Ishares Russell 3000 Etf 주식 (IWV) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $391.2 | $371.2 | $20.00 | 3,960,502.0 | +2.15% |
| 2025-09 | $380.2 | $361.9 | $18.24 | 2,884,566.0 | +3.18% |
| 2025-08 | $369.9 | $351.7 | $18.24 | 2,497,519.0 | +2.32% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf 주식 (IWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
0.09%
0.22%
자본화:
|
볼륨(24시간):