Stockscreener 앱 받기
140.36
0.21%
-0.29
시간 외 거래:
140.36
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $141.2 | $140.2 | $1.00 | 345,760.0 | -0.21% |
| 2025-12-01 | $141.7 | $140.4 | $1.39 | 468,312.0 | -0.61% |
| 2025-11-28 | $142.0 | $141.0 | $0.965 | 180,574.0 | +0.44% |
| 2025-11-26 | $141.6 | $139.8 | $1.78 | 480,598.0 | +0.79% |
| 2025-11-25 | $140.0 | $137.9 | $2.15 | 702,420.0 | +1.63% |
| 2025-11-24 | $137.9 | $136.3 | $1.61 | 1,209,342.0 | +0.64% |
| 2025-11-21 | $137.3 | $134.3 | $3.00 | 556,568.0 | +2.11% |
| 2025-11-20 | $137.5 | $133.7 | $3.75 | 2,230,880.0 | -1.24% |
| 2025-11-19 | $136.3 | $135.0 | $1.35 | 560,143.0 | -0.31% |
| 2025-11-18 | $136.7 | $134.9 | $1.76 | 1,201,446.0 | +0.22% |
| 2025-11-17 | $137.8 | $135.1 | $2.70 | 583,180.0 | -1.60% |
| 2025-11-14 | $138.6 | $137.1 | $1.59 | 492,268.0 | -0.21% |
| 2025-11-13 | $140.3 | $138.0 | $2.32 | 356,153.0 | -1.62% |
| 2025-11-12 | $141.1 | $140.1 | $0.9465 | 222,176.0 | +0.26% |
| 2025-11-11 | $140.4 | $139.4 | $1.03 | 319,556.0 | +0.44% |
| 2025-11-10 | $139.9 | $138.2 | $1.64 | 553,245.0 | +0.68% |
| 2025-11-07 | $138.5 | $136.3 | $2.18 | 618,545.0 | +1.10% |
| 2025-11-06 | $138.6 | $136.8 | $1.81 | 831,903.0 | -0.70% |
| 2025-11-05 | $138.6 | $137.1 | $1.50 | 484,766.0 | +0.71% |
| 2025-11-04 | $137.5 | $136.5 | $0.9604 | 344,489.0 | -0.80% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.7 | $140.2 | $1.55 | 1,159,832.0 | -0.82% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
0.16%
0.55%
자본화:
|
볼륨(24시간):