Stockscreener 앱 받기
155.44
0.01%
0.010
시장 영업 전:
155.44
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $156.4 | $154.7 | $1.69 | 393,439.0 | +0.01% |
| 2026-05-15 | $156.5 | $155.4 | $1.12 | 305,503.0 | -1.50% |
| 2026-05-14 | $158.5 | $157.4 | $1.10 | 317,232.0 | +0.26% |
| 2026-05-13 | $158.1 | $156.7 | $1.48 | 347,510.0 | -0.23% |
| 2026-05-12 | $158.2 | $156.2 | $1.92 | 286,614.0 | -0.49% |
| 2026-05-11 | $158.9 | $158.2 | $0.70 | 470,947.0 | +0.40% |
| 2026-05-08 | $158.1 | $157.3 | $0.875 | 286,715.0 | +0.53% |
| 2026-05-07 | $159.0 | $156.7 | $2.38 | 237,237.0 | -1.33% |
| 2026-05-06 | $159.7 | $158.2 | $1.48 | 226,356.0 | +0.98% |
| 2026-05-05 | $158.0 | $156.7 | $1.37 | 225,251.0 | +1.09% |
| 2026-05-04 | $157.2 | $155.6 | $1.69 | 386,935.0 | -0.27% |
| 2026-05-01 | $157.2 | $156.4 | $0.80 | 289,081.0 | -0.22% |
| 2026-04-30 | $156.8 | $154.3 | $2.51 | 400,837.0 | +1.76% |
| 2026-04-29 | $154.9 | $153.5 | $1.44 | 373,914.0 | -0.42% |
| 2026-04-28 | $155.9 | $154.0 | $1.87 | 247,564.0 | -0.68% |
| 2026-04-27 | $156.4 | $155.3 | $1.11 | 212,243.0 | +0.03% |
| 2026-04-24 | $156.3 | $155.4 | $0.905 | 244,587.0 | -0.17% |
| 2026-04-23 | $156.5 | $154.4 | $2.09 | 328,654.0 | +0.22% |
| 2026-04-22 | $157.1 | $155.3 | $1.85 | 246,488.0 | -0.12% |
| 2026-04-21 | $157.7 | $155.6 | $2.14 | 316,110.0 | -0.50% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $159.7 | $154.7 | $4.98 | 4,166,259.0 | -0.82% |
| 2026-04 | $157.7 | $144.9 | $12.78 | 8,585,059.0 | +7.53% |
| 2026-03 | $154.8 | $141.7 | $13.05 | 16,750,215.0 | -5.31% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.34%
0.39%
자본화:
|
볼륨(24시간):