Stockscreener 앱 받기
137.38
1.21%
1.64
시간 외 거래:
137.38
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $137.7 | $135.9 | $1.81 | 447,344.0 | +1.21% |
| 2024-11-20 | $135.8 | $134.6 | $1.17 | 230,300.0 | +0.59% |
| 2024-11-19 | $135.2 | $133.6 | $1.65 | 435,251.0 | -0.04% |
| 2024-11-18 | $135.2 | $134.1 | $1.13 | 307,700.0 | +0.53% |
| 2024-11-15 | $135.3 | $134.0 | $1.29 | 248,807.0 | -0.60% |
| 2024-11-14 | $136.7 | $135.0 | $1.63 | 258,028.0 | -0.80% |
| 2024-11-13 | $137.2 | $136.0 | $1.15 | 255,047.0 | -0.15% |
| 2024-11-12 | $137.5 | $136.1 | $1.46 | 323,302.0 | -0.82% |
| 2024-11-11 | $138.1 | $137.2 | $0.9673 | 194,107.0 | +0.78% |
| 2024-11-08 | $136.7 | $135.5 | $1.12 | 192,202.0 | +0.48% |
| 2024-11-07 | $136.2 | $135.5 | $0.7546 | 202,142.0 | -0.03% |
| 2024-11-06 | $136.0 | $134.5 | $1.50 | 220,069.0 | +2.63% |
| 2024-11-05 | $132.4 | $130.3 | $2.13 | 144,966.0 | +1.29% |
| 2024-11-04 | $131.5 | $130.4 | $1.12 | 206,996.0 | +0.24% |
| 2024-11-01 | $131.7 | $130.3 | $1.45 | 333,709.0 | -0.08% |
| 2024-10-31 | $132.0 | $130.5 | $1.56 | 180,663.0 | -1.10% |
| 2024-10-30 | $132.9 | $131.4 | $1.47 | 133,448.0 | +0.14% |
| 2024-10-29 | $132.2 | $131.3 | $0.81 | 173,031.0 | -0.43% |
| 2024-10-28 | $132.6 | $131.8 | $0.85 | 193,328.0 | +0.82% |
| 2024-10-25 | $132.8 | $131.1 | $1.61 | 211,502.0 | -0.59% |
| 2024-10-24 | $132.5 | $131.6 | $0.8322 | 245,847.0 | +0.16% |
| 2024-10-23 | $132.4 | $131.1 | $1.28 | 165,494.0 | -0.26% |
| 2024-10-22 | $132.4 | $131.6 | $0.7599 | 360,306.0 | -0.55% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.1 | $130.3 | $7.85 | 4,447,314.0 | +5.29% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.7 | $102.9 | $9.79 | 15,548,401.0 | -5.61% |
| 2022-11 | $111.6 | $100.9 | $10.67 | 12,219,400.0 | +6.25% |
| 2022-10 | $105.6 | $94.32 | $11.29 | 13,658,606.0 | +9.36% |
| 2022-09 | $112.1 | $95.62 | $16.47 | 14,504,332.0 | -10.16% |
| 2022-08 | $116.2 | $106.8 | $9.39 | 7,425,611.0 | -3.13% |
| 2022-07 | $110.6 | $99.58 | $11.05 | 10,590,595.0 | +8.66% |
| 2022-06 | $116.0 | $98.36 | $17.59 | 14,485,840.0 | -11.35% |
| 2022-05 | $117.1 | $106.2 | $10.94 | 17,982,754.0 | +1.93% |
| 2022-04 | $122.7 | $112.2 | $10.43 | 12,254,316.0 | -6.04% |
| 2022-03 | $122.2 | $112.0 | $10.14 | 15,103,673.0 | +2.73% |
| 2022-02 | $121.1 | $110.1 | $11.03 | 9,624,093.0 | -0.46% |
| 2022-01 | $124.3 | $111.3 | $12.96 | 13,964,712.0 | -4.40% |
1.22%
자본화:
|
볼륨(24시간):