Stockscreener 앱 받기
166.05
0.73%
1.20
시간 외 거래:
166.05
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $166.9 | $164.7 | $2.12 | 508,245.0 | +0.73% |
| 2026-07-01 | $166.2 | $164.4 | $1.82 | 1,227,442.0 | +0.15% |
| 2026-06-30 | $165.1 | $163.9 | $1.16 | 1,051,882.0 | -0.20% |
| 2026-06-29 | $165.3 | $164.1 | $1.25 | 411,111.0 | -0.12% |
| 2026-06-26 | $165.5 | $164.2 | $1.32 | 1,083,038.0 | -0.54% |
| 2026-06-25 | $166.7 | $165.0 | $1.70 | 257,060.0 | +1.74% |
| 2026-06-24 | $164.1 | $162.2 | $1.88 | 159,870.0 | +0.55% |
| 2026-06-23 | $163.0 | $161.2 | $1.86 | 224,162.0 | -1.08% |
| 2026-06-22 | $164.4 | $163.6 | $0.83 | 269,713.0 | +0.69% |
| 2026-06-18 | $163.5 | $162.5 | $0.995 | 535,390.0 | +0.93% |
| 2026-06-17 | $164.6 | $161.1 | $3.48 | 1,430,052.0 | -1.38% |
| 2026-06-16 | $165.6 | $163.6 | $2.04 | 226,861.0 | -0.38% |
| 2026-06-15 | $165.5 | $164.1 | $1.40 | 415,555.0 | +0.37% |
| 2026-06-12 | $164.1 | $162.1 | $2.04 | 1,443,954.0 | +1.16% |
| 2026-06-11 | $162.2 | $159.2 | $2.94 | 464,376.0 | +2.09% |
| 2026-06-10 | $161.5 | $158.5 | $3.02 | 262,943.0 | -1.23% |
| 2026-06-09 | $162.0 | $157.6 | $4.39 | 459,480.0 | +0.65% |
| 2026-06-08 | $160.7 | $159.4 | $1.31 | 345,970.0 | +0.04% |
| 2026-06-05 | $161.7 | $159.0 | $2.62 | 409,581.0 | -1.87% |
| 2026-06-04 | $162.6 | $161.6 | $1.01 | 181,687.0 | +0.42% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $166.9 | $164.4 | $2.43 | 2,243,932.0 | +0.88% |
| 2026-06 | $166.7 | $157.6 | $9.15 | 10,867,128.0 | +2.66% |
| 2026-05 | $160.9 | $153.8 | $7.08 | 5,823,326.0 | +2.31% |
| 2026-04 | $157.7 | $144.9 | $12.78 | 8,585,059.0 | +7.53% |
| 2026-03 | $154.8 | $141.7 | $13.05 | 16,750,215.0 | -5.31% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.82%
0.78%
자본화:
|
볼륨(24시간):