Stockscreener 앱 받기
146.91
0.76%
1.06
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $147.1 | $146.0 | $1.13 | 223,485.0 | +0.74% |
| 2026-01-08 | $146.2 | $144.3 | $1.96 | 328,481.0 | +0.89% |
| 2026-01-07 | $146.4 | $144.5 | $1.92 | 360,207.0 | -1.14% |
| 2026-01-06 | $146.4 | $144.2 | $2.12 | 341,838.0 | +1.30% |
| 2026-01-05 | $144.8 | $143.0 | $1.81 | 1,216,668.0 | +1.22% |
| 2026-01-02 | $142.9 | $140.9 | $2.00 | 672,046.0 | +1.11% |
| 2025-12-31 | $142.5 | $141.0 | $1.48 | 345,285.0 | -0.93% |
| 2025-12-30 | $142.8 | $142.3 | $0.47 | 385,220.0 | -0.19% |
| 2025-12-29 | $143.2 | $142.4 | $0.84 | 600,301.0 | -0.27% |
| 2025-12-26 | $143.5 | $142.6 | $0.935 | 347,230.0 | +0.01% |
| 2025-12-24 | $143.3 | $142.6 | $0.7649 | 163,930.0 | +0.25% |
| 2025-12-23 | $143.2 | $142.3 | $0.88 | 246,558.0 | -0.23% |
| 2025-12-22 | $143.2 | $142.3 | $0.805 | 610,968.0 | +0.78% |
| 2025-12-19 | $142.3 | $141.2 | $1.04 | 532,258.0 | +0.53% |
| 2025-12-18 | $142.6 | $140.9 | $1.65 | 541,265.0 | +0.11% |
| 2025-12-17 | $142.3 | $140.8 | $1.55 | 353,894.0 | -0.18% |
| 2025-12-16 | $142.6 | $140.7 | $1.90 | 507,820.0 | -1.20% |
| 2025-12-15 | $143.8 | $142.4 | $1.42 | 484,643.0 | -0.12% |
| 2025-12-12 | $145.0 | $142.8 | $2.22 | 622,517.0 | -0.91% |
| 2025-12-11 | $144.6 | $143.2 | $1.37 | 514,851.0 | +0.75% |
| 2025-12-10 | $143.7 | $141.0 | $2.71 | 602,654.0 | +1.58% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $147.1 | $140.9 | $6.25 | 3,142,725.0 | +4.17% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.76%
자본화:
|
볼륨(24시간):