Stockscreener 앱 받기
119.34
7.92%
8.76
시장 영업 전:
119.34
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $120.1 | $108.8 | $11.25 | 2,141,516.0 | +7.92% |
| 2025-04-08 | $116.4 | $109.2 | $7.21 | 1,280,358.0 | -1.98% |
| 2025-04-07 | $117.1 | $109.0 | $8.19 | 1,796,056.0 | -1.29% |
| 2025-04-04 | $118.1 | $113.9 | $4.29 | 1,242,206.0 | -5.56% |
| 2025-04-03 | $124.2 | $120.8 | $3.31 | 827,656.0 | -5.16% |
| 2025-04-02 | $127.8 | $125.2 | $2.65 | 433,818.0 | +1.10% |
| 2025-04-01 | $126.8 | $124.6 | $2.17 | 537,971.0 | +0.18% |
| 2025-03-31 | $126.6 | $123.7 | $2.82 | 313,458.0 | +0.69% |
| 2025-03-28 | $127.1 | $124.8 | $2.34 | 327,075.0 | -1.46% |
| 2025-03-27 | $127.9 | $126.6 | $1.33 | 568,105.0 | -0.52% |
| 2025-03-26 | $128.8 | $127.2 | $1.61 | 361,779.0 | -0.14% |
| 2025-03-25 | $128.6 | $127.2 | $1.37 | 260,693.0 | -0.31% |
| 2025-03-24 | $128.4 | $126.8 | $1.63 | 419,138.0 | +1.88% |
| 2025-03-21 | $126.1 | $124.7 | $1.36 | 449,412.0 | -0.60% |
| 2025-03-20 | $127.3 | $126.1 | $1.24 | 291,830.0 | -0.38% |
| 2025-03-19 | $127.7 | $125.7 | $1.93 | 2,030,635.0 | +1.02% |
| 2025-03-18 | $126.2 | $125.3 | $0.88 | 240,710.0 | -0.91% |
| 2025-03-17 | $127.4 | $125.0 | $2.38 | 409,361.0 | +1.40% |
| 2025-03-14 | $125.3 | $123.4 | $1.94 | 367,547.0 | +2.13% |
| 2025-03-13 | $124.2 | $122.0 | $2.22 | 420,286.0 | -1.04% |
| 2025-03-12 | $125.2 | $123.2 | $2.07 | 344,862.0 | -0.38% |
| 2025-03-11 | $125.9 | $123.7 | $2.20 | 405,790.0 | -1.07% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $127.8 | $108.8 | $18.99 | 10,401,097.0 | -5.26% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| 2023-11 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| 2023-10 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| 2023-09 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| 2023-08 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| 2023-07 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| 2023-06 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| 2023-05 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| 2023-04 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| 2023-03 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| 2023-02 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| 2023-01 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
6.64%
자본화:
|
볼륨(24시간):