132.37
price up icon1.29%   1.69
after-market 시간 외 거래: 132.40 0.03 +0.02%
loading

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $132.4 $130.3 $2.13 144,966.0 +1.29%
2024-11-04 $131.5 $130.4 $1.12 206,996.0 +0.24%
2024-11-01 $131.7 $130.3 $1.45 333,709.0 -0.08%
2024-10-31 $132.0 $130.5 $1.56 180,663.0 -1.10%
2024-10-30 $132.9 $131.4 $1.47 133,448.0 +0.14%
2024-10-29 $132.2 $131.3 $0.81 173,031.0 -0.43%
2024-10-28 $132.6 $131.8 $0.85 193,328.0 +0.82%
2024-10-25 $132.8 $131.1 $1.61 211,502.0 -0.59%
2024-10-24 $132.5 $131.6 $0.8322 245,847.0 +0.16%
2024-10-23 $132.4 $131.1 $1.28 165,494.0 -0.26%
2024-10-22 $132.4 $131.6 $0.7599 360,306.0 -0.55%
2024-10-21 $134.2 $132.7 $1.57 172,260.0 -1.04%
2024-10-18 $134.4 $133.6 $0.805 220,793.0 +0.31%
2024-10-17 $134.1 $133.6 $0.5448 633,677.0 -0.07%
2024-10-16 $134.3 $133.3 $0.96 246,558.0 +0.67%
2024-10-15 $134.3 $132.9 $1.40 175,445.0 -0.10%
2024-10-14 $133.3 $131.9 $1.39 179,747.0 +0.69%
2024-10-11 $132.4 $131.0 $1.39 269,311.0 +1.19%
2024-10-10 $131.2 $130.4 $0.75 251,862.0 -0.44%
2024-10-09 $131.6 $130.4 $1.21 277,145.0 +0.57%
2024-10-08 $130.9 $130.1 $0.77 328,975.0 +0.05%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $132.4 $130.3 $2.13 830,637.0 +1.45%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $112.7 $102.9 $9.79 15,548,401.0 -5.61%
2022-11 $111.6 $100.9 $10.67 12,219,400.0 +6.25%
2022-10 $105.6 $94.32 $11.29 13,658,606.0 +9.36%
2022-09 $112.1 $95.62 $16.47 14,504,332.0 -10.16%
2022-08 $116.2 $106.8 $9.39 7,425,611.0 -3.13%
2022-07 $110.6 $99.58 $11.05 10,590,595.0 +8.66%
2022-06 $116.0 $98.36 $17.59 14,485,840.0 -11.35%
2022-05 $117.1 $106.2 $10.94 17,982,754.0 +1.93%
2022-04 $122.7 $112.2 $10.43 12,254,316.0 -6.04%
2022-03 $122.2 $112.0 $10.14 15,103,673.0 +2.73%
2022-02 $121.1 $110.1 $11.03 9,624,093.0 -0.46%
2022-01 $124.3 $111.3 $12.96 13,964,712.0 -4.40%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):