122.59
price down icon1.04%   -1.29
after-market 시간 외 거래: 122.59
loading

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $124.2 $122.0 $2.22 420,286.0 -1.04%
2025-03-12 $125.2 $123.2 $2.07 344,862.0 -0.38%
2025-03-11 $125.9 $123.7 $2.20 405,790.0 -1.07%
2025-03-10 $127.7 $124.8 $2.88 566,852.0 -1.84%
2025-03-07 $128.3 $125.8 $2.51 535,859.0 +0.75%
2025-03-06 $128.3 $126.5 $1.77 616,568.0 -1.16%
2025-03-05 $129.0 $126.7 $2.26 507,661.0 +1.02%
2025-03-04 $128.6 $127.1 $1.50 94,338.0 -1.73%
2025-03-03 $132.3 $128.9 $3.41 866,975.0 -1.36%
2025-02-28 $131.4 $129.5 $1.86 532,940.0 +1.16%
2025-02-27 $131.4 $129.7 $1.73 259,938.0 -0.70%
2025-02-26 $131.9 $130.4 $1.45 262,590.0 -0.24%
2025-02-25 $131.6 $130.2 $1.40 735,868.0 +0.02%
2025-02-24 $131.7 $130.3 $1.32 323,160.0 +0.03%
2025-02-21 $133.3 $130.6 $2.77 322,969.0 -1.73%
2025-02-20 $133.7 $132.3 $1.42 627,119.0 -0.45%
2025-02-19 $134.0 $133.0 $0.9889 245,518.0 +0.14%
2025-02-18 $133.7 $132.7 $1.03 199,249.0 +0.69%
2025-02-14 $133.7 $132.7 $1.03 193,598.0 -0.11%
2025-02-13 $132.9 $131.7 $1.22 275,127.0 +0.99%
2025-02-12 $131.8 $130.5 $1.32 174,766.0 -0.75%
2025-02-11 $132.7 $132.1 $0.585 336,713.0 -0.23%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $132.3 $122.0 $10.30 4,779,477.0 -6.63%
2025-02 $134.4 $129.5 $4.89 6,246,515.0 -1.80%
2025-01 $135.3 $127.1 $8.24 9,032,995.0 +3.37%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.3 $127.6 $12.67 9,205,536.0 -7.87%
2024-11 $140.9 $130.3 $10.68 5,188,097.0 +7.41%
2024-10 $134.4 $129.9 $4.50 5,742,260.0 -1.34%
2024-09 $132.8 $124.2 $8.57 6,550,213.0 +1.41%
2024-08 $130.5 $119.7 $10.79 5,540,615.0 +1.90%
2024-07 $129.3 $119.0 $10.37 7,607,669.0 +6.00%
2024-06 $123.6 $119.1 $4.57 5,322,287.0 -1.98%
2024-05 $125.2 $118.3 $6.88 6,461,420.0 +3.63%
2024-04 $125.5 $117.0 $8.51 13,771,615.0 -5.16%
2024-03 $125.6 $119.2 $6.46 11,668,573.0 +4.82%
2024-02 $119.9 $113.5 $6.31 9,906,223.0 +4.73%
2024-01 $116.6 $111.9 $4.70 11,537,743.0 -1.82%

Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.2 $108.1 $9.07 10,338,580.0 +7.19%
2023-11 $108.5 $98.59 $9.96 11,861,055.0 +9.46%
2023-10 $105.6 $97.40 $8.24 13,407,777.0 -5.01%
2023-09 $111.6 $103.1 $8.58 7,984,890.0 -5.60%
2023-08 $114.5 $107.3 $7.25 7,957,205.0 -3.62%
2023-07 $115.1 $107.8 $7.29 6,027,867.0 +4.41%
2023-06 $110.1 $101.0 $9.14 5,847,679.0 +8.22%
2023-05 $106.8 $100.9 $5.92 8,246,376.0 -4.45%
2023-04 $107.1 $103.2 $3.89 5,809,825.0 +0.03%
2023-03 $112.6 $98.92 $13.64 9,119,545.0 -3.59%
2023-02 $116.7 $109.3 $7.41 6,042,838.0 -3.24%
2023-01 $113.9 $104.3 $9.61 12,067,485.0 +8.08%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):