Stockscreener 앱 받기
170.90
0.77%
1.31
시간 외 거래:
170.89
-0.01
-0.01%
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $170.9 | $169.6 | $1.31 | 669,353.0 | +0.77% |
| 2026-09-02 | $169.9 | $168.6 | $1.33 | 263,241.0 | +0.72% |
| 2026-09-01 | $169.8 | $168.1 | $1.72 | 526,617.0 | -0.82% |
| 2026-08-31 | $170.2 | $169.5 | $0.74 | 168,187.0 | -0.57% |
| 2026-08-28 | $172.3 | $170.5 | $1.87 | 286,751.0 | -0.64% |
| 2026-08-27 | $172.2 | $171.4 | $0.7999 | 256,445.0 | -0.15% |
| 2026-08-26 | $172.6 | $171.3 | $1.27 | 225,300.0 | +0.26% |
| 2026-08-25 | $172.1 | $171.2 | $0.92 | 237,763.0 | -0.09% |
| 2026-08-24 | $172.5 | $171.4 | $1.09 | 406,707.0 | -0.10% |
| 2026-08-21 | $172.2 | $171.7 | $0.575 | 314,673.0 | +0.61% |
| 2026-08-20 | $172.3 | $170.9 | $1.45 | 511,605.0 | -0.77% |
| 2026-08-19 | $173.4 | $172.0 | $1.33 | 261,430.0 | +0.85% |
| 2026-08-18 | $172.3 | $170.8 | $1.56 | 275,544.0 | -0.65% |
| 2026-08-17 | $172.9 | $171.9 | $0.93 | 211,203.0 | -0.86% |
| 2026-08-14 | $173.5 | $173.1 | $0.429 | 216,047.0 | +0.16% |
| 2026-08-13 | $173.2 | $172.1 | $1.16 | 264,716.0 | +0.83% |
| 2026-08-12 | $171.9 | $170.7 | $1.24 | 369,187.0 | +0.15% |
| 2026-08-11 | $171.9 | $170.8 | $1.07 | 276,739.0 | +0.27% |
| 2026-08-10 | $171.2 | $170.7 | $0.5329 | 395,657.0 | -0.09% |
| 2026-08-07 | $171.5 | $169.9 | $1.60 | 315,773.0 | +0.78% |
| 2026-08-06 | $170.9 | $169.6 | $1.35 | 297,468.0 | -0.34% |
| 2026-08-05 | $171.7 | $170.1 | $1.54 | 270,626.0 | -0.44% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $170.9 | $168.1 | $2.89 | 2,128,564.0 | +0.67% |
| 2026-08 | $173.5 | $167.5 | $5.98 | 7,717,904.0 | +1.63% |
| 2026-07 | $169.7 | $163.2 | $6.53 | 11,538,185.0 | +1.49% |
| 2026-06 | $166.7 | $157.6 | $9.15 | 10,867,128.0 | +2.66% |
| 2026-05 | $160.9 | $153.8 | $7.08 | 5,823,326.0 | +2.31% |
| 2026-04 | $157.7 | $144.9 | $12.78 | 8,585,059.0 | +7.53% |
| 2026-03 | $154.8 | $141.7 | $13.05 | 16,750,215.0 | -5.31% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
1.46%
자본화:
|
볼륨(24시간):