Stockscreener 앱 받기
155.72
0.03%
0.04
시장 영업 전:
155.72
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $156.4 | $155.3 | $1.11 | 212,243.0 | +0.03% |
| 2026-04-24 | $156.3 | $155.4 | $0.905 | 244,587.0 | -0.17% |
| 2026-04-23 | $156.5 | $154.4 | $2.09 | 328,654.0 | +0.22% |
| 2026-04-22 | $157.1 | $155.3 | $1.85 | 246,488.0 | -0.12% |
| 2026-04-21 | $157.7 | $155.6 | $2.14 | 316,110.0 | -0.50% |
| 2026-04-20 | $156.7 | $155.4 | $1.27 | 258,808.0 | +0.42% |
| 2026-04-17 | $156.5 | $154.6 | $1.87 | 247,257.0 | +1.31% |
| 2026-04-16 | $154.1 | $153.3 | $0.8499 | 340,988.0 | +0.52% |
| 2026-04-15 | $153.6 | $152.6 | $0.97 | 141,232.0 | -0.36% |
| 2026-04-14 | $153.8 | $152.6 | $1.26 | 219,067.0 | +0.35% |
| 2026-04-13 | $153.2 | $151.1 | $2.08 | 1,242,760.0 | +1.06% |
| 2026-04-10 | $152.7 | $151.3 | $1.41 | 225,900.0 | -0.45% |
| 2026-04-09 | $152.7 | $151.3 | $1.31 | 245,509.0 | +0.22% |
| 2026-04-08 | $152.1 | $150.6 | $1.42 | 241,932.0 | +2.58% |
| 2026-04-07 | $148.5 | $147.2 | $1.33 | 391,504.0 | -0.01% |
| 2026-04-06 | $148.0 | $146.9 | $1.11 | 335,673.0 | +0.41% |
| 2026-04-02 | $148.2 | $144.9 | $3.33 | 431,390.0 | +0.50% |
| 2026-04-01 | $147.4 | $146.2 | $1.19 | 1,892,642.0 | +0.67% |
| 2026-03-31 | $146.2 | $143.4 | $2.80 | 337,221.0 | +2.43% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $157.7 | $144.9 | $12.78 | 7,774,987.0 | +6.85% |
| 2026-03 | $154.8 | $141.7 | $13.05 | 16,750,215.0 | -5.31% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.03%
0.29%
자본화:
|
볼륨(24시간):