Stockscreener 앱 받기
147.44
0.50%
0.73
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $148.2 | $144.9 | $3.33 | 431,390.0 | +0.50% |
| 2026-04-01 | $147.4 | $146.2 | $1.19 | 1,892,642.0 | +0.67% |
| 2026-03-31 | $146.2 | $143.4 | $2.80 | 337,221.0 | +2.43% |
| 2026-03-30 | $144.7 | $141.7 | $2.98 | 698,429.0 | -0.64% |
| 2026-03-27 | $144.9 | $142.9 | $2.04 | 1,987,224.0 | -1.09% |
| 2026-03-26 | $146.8 | $144.7 | $2.09 | 328,153.0 | -1.20% |
| 2026-03-25 | $147.4 | $145.4 | $2.05 | 369,055.0 | +0.55% |
| 2026-03-24 | $146.5 | $143.8 | $2.75 | 1,550,810.0 | +0.75% |
| 2026-03-23 | $146.5 | $144.2 | $2.29 | 485,209.0 | +1.44% |
| 2026-03-20 | $145.5 | $141.9 | $3.57 | 668,919.0 | -1.94% |
| 2026-03-19 | $146.1 | $143.9 | $2.22 | 1,560,221.0 | +0.14% |
| 2026-03-18 | $146.8 | $145.2 | $1.62 | 264,920.0 | -1.08% |
| 2026-03-17 | $147.5 | $146.5 | $0.955 | 555,882.0 | +0.48% |
| 2026-03-16 | $147.2 | $145.9 | $1.27 | 940,698.0 | +0.82% |
| 2026-03-13 | $146.7 | $144.6 | $2.04 | 357,622.0 | -0.08% |
| 2026-03-12 | $146.8 | $145.0 | $1.83 | 1,152,383.0 | -1.65% |
| 2026-03-11 | $148.0 | $146.6 | $1.38 | 235,222.0 | -0.16% |
| 2026-03-10 | $149.8 | $147.5 | $2.23 | 280,756.0 | -0.59% |
| 2026-03-09 | $148.9 | $144.8 | $4.12 | 1,570,961.0 | +0.51% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $148.2 | $144.9 | $3.33 | 2,755,422.0 | +1.17% |
| 2026-03 | $154.8 | $141.7 | $13.05 | 16,750,215.0 | -5.31% |
| 2026-02 | $154.5 | $146.3 | $8.12 | 8,071,627.0 | +4.73% |
| 2026-01 | $150.0 | $140.9 | $9.14 | 9,670,684.0 | +4.19% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.2 | $4.81 | 10,350,696.0 | +0.61% |
| 2025-11 | $142.0 | $133.7 | $8.22 | 12,871,149.0 | +2.37% |
| 2025-10 | $141.7 | $135.6 | $6.06 | 8,910,665.0 | -1.02% |
| 2025-09 | $140.8 | $136.8 | $4.01 | 11,795,997.0 | +0.78% |
| 2025-08 | $139.5 | $131.5 | $8.08 | 7,191,947.0 | +2.99% |
| 2025-07 | $137.6 | $131.8 | $5.78 | 9,408,066.0 | +1.84% |
| 2025-06 | $132.3 | $126.5 | $5.85 | 9,967,395.0 | +3.13% |
| 2025-05 | $131.0 | $122.3 | $8.73 | 9,731,000.0 | +4.38% |
| 2025-04 | $127.8 | $108.8 | $18.99 | 19,904,610.0 | -2.56% |
| 2025-03 | $132.3 | $122.0 | $10.30 | 10,398,934.0 | -4.06% |
| 2025-02 | $134.4 | $129.5 | $4.89 | 6,246,515.0 | -1.80% |
| 2025-01 | $135.3 | $127.1 | $8.24 | 9,032,995.0 | +3.37% |
Ishares Russell Mid Cap Value Etf 주식 (IWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.3 | $127.6 | $12.67 | 9,205,536.0 | -7.87% |
| 2024-11 | $140.9 | $130.3 | $10.68 | 5,188,097.0 | +7.41% |
| 2024-10 | $134.4 | $129.9 | $4.50 | 5,742,260.0 | -1.34% |
| 2024-09 | $132.8 | $124.2 | $8.57 | 6,550,213.0 | +1.41% |
| 2024-08 | $130.5 | $119.7 | $10.79 | 5,540,615.0 | +1.90% |
| 2024-07 | $129.3 | $119.0 | $10.37 | 7,607,669.0 | +6.00% |
| 2024-06 | $123.6 | $119.1 | $4.57 | 5,322,287.0 | -1.98% |
| 2024-05 | $125.2 | $118.3 | $6.88 | 6,461,420.0 | +3.63% |
| 2024-04 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| 2024-03 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| 2024-02 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| 2024-01 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
0.16%
0.62%
자본화:
|
볼륨(24시간):