Stockscreener 앱 받기
294.39
0.15%
0.44
시간 외 거래:
293.14
-1.25
-0.42%
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $296.7 | $293.1 | $3.61 | 280,075.0 | +0.15% |
| 2024-11-15 | $300.2 | $293.0 | $7.23 | 426,971.0 | -1.89% |
| 2024-11-14 | $306.4 | $298.9 | $7.44 | 521,505.0 | -1.74% |
| 2024-11-13 | $311.7 | $304.7 | $6.96 | 398,759.0 | -1.05% |
| 2024-11-12 | $313.8 | $306.9 | $6.82 | 368,800.0 | -1.74% |
| 2024-11-11 | $314.3 | $311.3 | $3.01 | 376,228.0 | +1.26% |
| 2024-11-08 | $309.8 | $305.7 | $4.10 | 310,122.0 | +0.92% |
| 2024-11-07 | $308.6 | $305.3 | $3.28 | 1,052,629.0 | +0.34% |
| 2024-11-06 | $306.3 | $300.6 | $5.74 | 841,496.0 | +5.35% |
| 2024-11-05 | $290.4 | $283.5 | $6.89 | 462,542.0 | +1.92% |
| 2024-11-04 | $287.1 | $281.9 | $5.30 | 291,330.0 | +0.45% |
| 2024-11-01 | $285.5 | $282.5 | $3.01 | 447,129.0 | +1.12% |
| 2024-10-31 | $285.9 | $280.4 | $5.50 | 343,806.0 | -1.73% |
| 2024-10-30 | $289.1 | $285.2 | $3.89 | 347,916.0 | -0.51% |
| 2024-10-29 | $286.8 | $284.0 | $2.86 | 339,734.0 | -0.18% |
| 2024-10-28 | $288.1 | $285.4 | $2.65 | 293,528.0 | +1.58% |
| 2024-10-25 | $286.5 | $282.3 | $4.20 | 573,774.0 | -0.10% |
| 2024-10-24 | $285.4 | $281.8 | $3.56 | 512,026.0 | +0.18% |
| 2024-10-23 | $285.4 | $280.3 | $5.02 | 470,560.0 | -1.09% |
| 2024-10-22 | $286.8 | $284.9 | $1.89 | 463,879.0 | -0.62% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $314.3 | $281.9 | $32.49 | 6,057,661.0 | +4.97% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $232.1 | $208.7 | $23.42 | 13,674,126.0 | -6.52% |
| 2022-11 | $232.8 | $212.4 | $20.42 | 10,248,923.0 | +1.42% |
| 2022-10 | $227.6 | $201.7 | $25.88 | 13,157,353.0 | +9.52% |
| 2022-09 | $236.0 | $202.2 | $33.80 | 12,183,149.0 | -9.24% |
| 2022-08 | $249.0 | $225.8 | $23.23 | 13,620,147.0 | -0.86% |
| 2022-07 | $230.2 | $202.8 | $27.36 | 12,522,972.0 | +11.29% |
| 2022-06 | $227.7 | $192.9 | $34.80 | 17,641,210.0 | -6.42% |
| 2022-05 | $236.0 | $199.1 | $36.84 | 20,112,322.0 | -1.83% |
| 2022-04 | $262.3 | $223.9 | $38.35 | 13,419,386.0 | -12.18% |
| 2022-03 | $265.2 | $232.8 | $32.44 | 20,073,597.0 | +0.24% |
| 2022-02 | $266.1 | $231.4 | $34.72 | 16,759,043.0 | +0.55% |
| 2022-01 | $298.2 | $233.4 | $64.80 | 22,710,842.0 | -13.42% |
0.46%
자본화:
|
볼륨(24시간):