Stockscreener 앱 받기
395.45
0.70%
2.75
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $395.7 | $391.5 | $4.23 | 268,121.0 | +0.69% |
| 2026-08-13 | $395.0 | $391.5 | $3.45 | 292,527.0 | +0.09% |
| 2026-08-12 | $393.4 | $390.2 | $3.22 | 243,569.0 | +0.80% |
| 2026-08-11 | $390.8 | $388.6 | $2.14 | 134,893.0 | +0.31% |
| 2026-08-10 | $390.4 | $387.0 | $3.34 | 261,150.0 | -0.55% |
| 2026-08-07 | $390.2 | $386.6 | $3.59 | 197,565.0 | +1.53% |
| 2026-08-06 | $388.9 | $383.4 | $5.43 | 411,356.0 | -0.63% |
| 2026-08-05 | $391.5 | $386.4 | $5.06 | 552,980.0 | -0.42% |
| 2026-08-04 | $389.3 | $381.3 | $8.05 | 445,216.0 | +2.68% |
| 2026-08-03 | $379.0 | $371.2 | $7.76 | 688,220.0 | +2.03% |
| 2026-07-31 | $375.4 | $366.0 | $9.39 | 773,385.0 | -0.74% |
| 2026-07-30 | $373.8 | $366.8 | $6.99 | 295,651.0 | +2.69% |
| 2026-07-29 | $372.1 | $363.1 | $9.03 | 516,756.0 | -2.14% |
| 2026-07-28 | $372.6 | $365.8 | $6.74 | 275,955.0 | -0.50% |
| 2026-07-27 | $377.6 | $369.7 | $7.90 | 657,795.0 | +0.89% |
| 2026-07-24 | $376.1 | $369.6 | $6.44 | 457,472.0 | -1.01% |
| 2026-07-23 | $376.2 | $371.4 | $4.75 | 415,997.0 | -0.57% |
| 2026-07-22 | $380.5 | $375.8 | $4.72 | 254,349.0 | -1.41% |
| 2026-07-21 | $381.9 | $375.5 | $6.44 | 346,248.0 | +2.00% |
| 2026-07-20 | $379.7 | $373.9 | $5.80 | 536,829.0 | -0.70% |
| 2026-07-17 | $379.0 | $369.8 | $9.27 | 356,031.0 | -0.12% |
| 2026-07-16 | $383.1 | $375.2 | $7.83 | 450,760.0 | -1.40% |
| 2026-07-15 | $384.0 | $379.0 | $4.97 | 233,749.0 | +0.15% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $395.7 | $371.2 | $24.50 | 3,495,597.0 | +6.65% |
| 2026-07 | $396.3 | $363.1 | $33.24 | 9,728,472.0 | -5.90% |
| 2026-06 | $396.7 | $358.1 | $38.61 | 10,347,160.0 | +3.46% |
| 2026-05 | $383.9 | $349.3 | $34.66 | 6,587,469.0 | +5.80% |
| 2026-04 | $363.1 | $308.4 | $54.76 | 9,483,782.0 | +14.68% |
| 2026-03 | $339.1 | $299.6 | $39.51 | 12,461,571.0 | -6.40% |
| 2026-02 | $345.2 | $324.2 | $21.00 | 8,375,788.0 | -0.32% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
0.47%
0.23%
자본화:
|
볼륨(24시간):