243.75
price down icon6.43%   -16.76
after-market 시간 외 거래: 243.80 0.05 +0.02%
loading

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $249.9 $242.4 $7.54 632,841.0 -6.43%
2025-04-02 $261.6 $251.4 $10.26 242,434.0 +1.90%
2025-04-01 $257.9 $252.0 $5.92 275,386.0 +0.05%
2025-03-31 $256.8 $249.3 $7.43 809,605.0 -0.80%
2025-03-28 $262.9 $256.1 $6.78 359,932.0 -2.11%
2025-03-27 $265.9 $262.2 $3.71 583,196.0 -0.63%
2025-03-26 $270.1 $263.8 $6.31 421,314.0 -1.71%
2025-03-25 $270.7 $268.2 $2.50 249,723.0 -0.42%
2025-03-24 $270.9 $267.3 $3.60 384,277.0 +2.89%
2025-03-21 $263.7 $259.7 $3.93 386,571.0 -0.49%
2025-03-20 $267.3 $263.2 $4.07 487,756.0 -0.77%
2025-03-19 $267.9 $261.6 $6.33 971,613.0 +1.93%
2025-03-18 $263.2 $260.3 $2.89 354,100.0 -1.31%
2025-03-17 $265.9 $261.0 $4.88 325,942.0 +1.34%
2025-03-14 $261.4 $256.7 $4.79 416,739.0 +2.62%
2025-03-13 $259.3 $253.0 $6.26 591,261.0 -1.74%
2025-03-12 $262.8 $257.2 $5.62 419,570.0 +0.18%
2025-03-11 $261.8 $254.7 $7.03 556,997.0 +0.42%
2025-03-10 $262.3 $254.6 $7.69 646,861.0 -2.55%
2025-03-07 $265.9 $257.9 $8.01 531,628.0 +0.41%
2025-03-06 $268.4 $262.0 $6.47 518,802.0 -2.14%
2025-03-05 $269.4 $263.9 $5.49 393,568.0 +1.25%
2025-03-04 $268.7 $265.2 $3.52 105,021.0 -0.72%

Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $261.6 $242.4 $19.26 1,783,502.0 -4.61%
2025-03 $278.8 $249.3 $29.48 11,170,026.0 -7.68%
2025-02 $302.7 $270.7 $31.98 5,534,573.0 -6.77%
2025-01 $303.3 $279.5 $23.74 7,328,465.0 +3.16%

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $316.0 $284.2 $31.80 7,622,141.0 -8.57%
2024-11 $317.6 $281.9 $35.77 8,425,097.0 +12.45%
2024-10 $293.2 $277.0 $16.22 7,108,921.0 -1.25%
2024-09 $287.5 $260.9 $26.59 7,228,952.0 +1.14%
2024-08 $285.6 $248.2 $37.41 10,304,880.0 -1.11%
2024-07 $291.6 $259.1 $32.52 10,199,022.0 +8.16%
2024-06 $268.5 $256.5 $12.03 5,666,693.0 -0.41%
2024-05 $268.1 $247.9 $20.19 6,279,004.0 +5.31%
2024-04 $271.3 $242.9 $28.39 10,663,417.0 -7.56%
2024-03 $273.8 $257.6 $16.17 10,368,098.0 +2.58%
2024-02 $267.4 $242.6 $24.73 13,571,250.0 +8.03%
2024-01 $253.1 $237.0 $16.04 11,773,509.0 -3.11%

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $258.1 $224.4 $33.75 13,200,898.0 +11.68%
2023-11 $228.5 $204.8 $23.74 12,943,227.0 +9.11%
2023-10 $225.4 $203.4 $21.97 13,124,871.0 -7.66%
2023-09 $244.1 $221.1 $23.03 10,364,346.0 -6.86%
2023-08 $252.7 $229.7 $23.04 12,101,255.0 -5.26%
2023-07 $255.1 $233.8 $21.33 9,595,237.0 +4.69%
2023-06 $244.2 $223.3 $20.87 7,094,989.0 +8.05%
2023-05 $232.2 $218.0 $14.15 6,554,415.0 +0.17%
2023-04 $229.7 $219.0 $10.73 7,165,899.0 -1.16%
2023-03 $238.7 $213.3 $25.35 10,865,133.0 -2.68%
2023-02 $246.4 $229.6 $16.77 7,443,390.0 -1.23%
2023-01 $236.0 $210.8 $25.14 10,208,987.0 +9.99%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):