Stockscreener 앱 받기
378.81
1.73%
6.4669
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $380.0 | $375.7 | $4.28 | 157,605.0 | +1.77% |
| 2026-05-22 | $374.3 | $370.4 | $3.90 | 302,335.0 | +1.16% |
| 2026-05-21 | $369.9 | $360.0 | $9.91 | 381,987.0 | +1.35% |
| 2026-05-20 | $363.5 | $353.5 | $9.92 | 349,622.0 | +2.81% |
| 2026-05-19 | $356.2 | $349.3 | $6.95 | 491,802.0 | -1.22% |
| 2026-05-18 | $363.7 | $354.2 | $9.52 | 434,830.0 | -1.29% |
| 2026-05-15 | $365.8 | $361.7 | $4.05 | 252,883.0 | -2.68% |
| 2026-05-14 | $373.6 | $367.6 | $6.07 | 252,944.0 | +0.80% |
| 2026-05-13 | $371.0 | $364.1 | $6.92 | 240,820.0 | +0.19% |
| 2026-05-12 | $370.2 | $361.8 | $8.45 | 232,397.0 | -1.13% |
| 2026-05-11 | $374.7 | $369.6 | $5.14 | 336,639.0 | +1.04% |
| 2026-05-08 | $370.1 | $366.6 | $3.54 | 187,488.0 | +0.66% |
| 2026-05-07 | $375.7 | $365.0 | $10.67 | 275,578.0 | -2.02% |
| 2026-05-06 | $374.5 | $368.3 | $6.28 | 426,931.0 | +1.61% |
| 2026-05-05 | $368.5 | $364.4 | $4.09 | 182,499.0 | +1.85% |
| 2026-05-04 | $365.7 | $358.6 | $7.09 | 364,378.0 | -0.26% |
| 2026-05-01 | $363.0 | $358.2 | $4.82 | 256,225.0 | +0.72% |
| 2026-04-30 | $360.2 | $350.9 | $9.29 | 310,958.0 | +2.43% |
| 2026-04-29 | $353.1 | $348.2 | $4.88 | 349,893.0 | -0.05% |
| 2026-04-28 | $356.8 | $349.6 | $7.23 | 253,027.0 | -1.77% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $380.0 | $349.3 | $30.71 | 5,126,963.0 | +5.29% |
| 2026-04 | $363.1 | $308.4 | $54.76 | 9,483,782.0 | +14.68% |
| 2026-03 | $339.1 | $299.6 | $39.51 | 12,461,571.0 | -6.40% |
| 2026-02 | $345.2 | $324.2 | $21.00 | 8,375,788.0 | -0.32% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
1.53%
자본화:
|
볼륨(24시간):