Stockscreener 앱 받기
331.12
2.34%
-7.95
시간 외 거래:
331.17
0.05
+0.02%
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $342.4 | $330.3 | $12.08 | 534,567.0 | -2.34% |
| 2026-02-11 | $344.8 | $334.1 | $10.78 | 352,237.0 | -0.65% |
| 2026-02-10 | $345.2 | $341.0 | $4.20 | 324,882.0 | -0.43% |
| 2026-02-09 | $343.8 | $337.4 | $6.45 | 241,146.0 | +0.97% |
| 2026-02-06 | $340.2 | $331.8 | $8.40 | 327,965.0 | +4.23% |
| 2026-02-05 | $334.9 | $324.2 | $10.66 | 649,796.0 | -1.89% |
| 2026-02-04 | $339.9 | $326.8 | $13.09 | 753,970.0 | -1.93% |
| 2026-02-03 | $342.6 | $332.0 | $10.56 | 842,885.0 | -0.27% |
| 2026-02-02 | $341.7 | $334.9 | $6.81 | 513,931.0 | +0.93% |
| 2026-01-30 | $342.9 | $334.8 | $8.13 | 720,072.0 | -1.89% |
| 2026-01-29 | $345.6 | $337.3 | $8.30 | 835,781.0 | -0.48% |
| 2026-01-28 | $349.0 | $343.5 | $5.49 | 278,898.0 | -0.47% |
| 2026-01-27 | $346.4 | $343.3 | $3.05 | 167,750.0 | +0.08% |
| 2026-01-26 | $349.4 | $345.1 | $4.39 | 332,036.0 | -0.27% |
| 2026-01-23 | $352.7 | $346.0 | $6.75 | 356,408.0 | -1.96% |
| 2026-01-22 | $355.3 | $352.4 | $2.91 | 409,215.0 | +0.87% |
| 2026-01-21 | $352.0 | $343.7 | $8.23 | 344,438.0 | +1.46% |
| 2026-01-20 | $349.4 | $342.9 | $6.44 | 560,104.0 | -1.10% |
| 2026-01-16 | $351.8 | $347.7 | $4.03 | 305,032.0 | +0.36% |
| 2026-01-15 | $351.3 | $346.9 | $4.41 | 1,133,784.0 | +0.79% |
| 2026-01-14 | $345.8 | $340.8 | $4.96 | 369,640.0 | +0.44% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $345.2 | $324.2 | $21.00 | 5,075,946.0 | -1.55% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
1.07%
자본화:
|
볼륨(24시간):