Ishares Russell 2000 Growth Etf (IWO)

Date: O: H: L: C: Vol:

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$356.51	$348.45	$8.06	533,942	-0.84%
Oct 30, 2026	$356.89	$347.91	$8.98	804,616	-2.23%
Oct 29, 2026	$362.10	$356.87	$5.23	247,476	+1.00%
Oct 28, 2026	$357.05	$353.31	$3.75	320,912	+0.71%
Oct 27, 2026	$354.05	$348.16	$5.89	394,713	+1.71%
Oct 26, 2026	$350.09	$345.47	$4.62	269,056	+0.68%
Oct 23, 2026	$346.24	$342.22	$4.02	374,156	-0.48%
Oct 22, 2026	$349.51	$344.88	$4.63	392,185	-0.98%
Oct 21, 2026	$352.27	$349.10	$3.17	463,408	+0.57%
Oct 20, 2026	$350.29	$341.90	$8.39	1,531,844	+1.79%
Oct 19, 2026	$343.88	$340.30	$3.58	360,429	+1.06%
Oct 16, 2026	$348.07	$338.05	$10.02	339,532	-2.54%
Oct 15, 2026	$347.97	$340.21	$7.76	761,859	+1.41%
Oct 14, 2026	$347.99	$341.28	$6.71	533,537	-2.36%
Oct 13, 2026	$354.19	$349.77	$4.42	276,861	-0.74%
Oct 12, 2026	$356.73	$353.44	$3.29	219,464	-0.86%
Oct 09, 2026	$358.19	$353.84	$4.35	168,308	+0.94%
Oct 08, 2026	$353.74	$350.06	$3.68	1,056,762	-0.53%
Oct 07, 2026	$356.77	$354.62	$2.15	486,631	-1.43%
Oct 06, 2026	$366.29	$359.44	$6.85	277,785	-0.90%

Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$356.51	$348.45	$8.06	533,942	-0.84%
Oct, 2026	$366.29	$338.05	$28.24	10,369,273	-1.44%
Sep, 2026	$379.24	$354.71	$24.53	10,093,789	-5.33%
Aug, 2026	$395.74	$371.24	$24.50	8,366,917	+1.69%
Jul, 2026	$396.31	$363.07	$33.24	9,728,472	-5.90%
Jun, 2026	$396.69	$358.08	$38.61	10,347,160	+3.46%
May, 2026	$383.95	$349.29	$34.66	6,587,469	+5.80%
Apr, 2026	$363.13	$308.37	$54.76	9,483,782	+14.68%
Mar, 2026	$339.15	$299.64	$39.51	12,461,571	-6.40%
Feb, 2026	$345.21	$324.21	$21.00	8,375,788	-0.32%
Jan, 2026	$355.34	$322.87	$32.47	12,749,466	+4.12%

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$339.82	$321.07	$18.75	8,530,325	-0.72%
Nov, 2025	$330.51	$299.98	$30.53	7,827,374	-0.78%
Oct, 2025	$337.26	$316.84	$20.42	10,211,746	+3.33%
Sep, 2025	$327.85	$302.32	$25.53	8,101,046	+4.01%
Aug, 2025	$310.89	$280.35	$30.54	6,284,481	+6.05%
Jul, 2025	$296.67	$282.45	$14.22	8,047,811	+1.50%
Jun, 2025	$287.54	$266.77	$20.77	7,284,733	+6.02%
May, 2025	$275.52	$252.90	$22.62	8,461,343	+6.34%
Apr, 2025	$261.63	$219.19	$42.44	13,701,043	-0.77%
Mar, 2025	$278.83	$249.35	$29.48	11,170,026	-7.68%
Feb, 2025	$302.70	$270.72	$31.98	5,534,573	-6.77%
Jan, 2025	$303.28	$279.54	$23.74	7,328,465	+3.16%

Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$316.00	$284.20	$31.80	7,622,141	-8.57%
Nov, 2024	$317.62	$281.85	$35.77	8,425,097	+12.45%
Oct, 2024	$293.17	$276.95	$16.22	7,108,921	-1.25%
Sep, 2024	$287.49	$260.90	$26.59	7,228,952	+1.14%
Aug, 2024	$285.60	$248.19	$37.41	10,304,880	-1.11%
Jul, 2024	$291.61	$259.09	$32.52	10,199,022	+8.16%
Jun, 2024	$268.50	$256.47	$12.03	5,666,693	-0.41%
May, 2024	$268.06	$247.87	$20.19	6,279,004	+5.31%
Apr, 2024	$271.31	$242.92	$28.39	10,663,417	-7.56%
Mar, 2024	$273.76	$257.59	$16.17	10,368,098	+2.58%
Feb, 2024	$267.36	$242.63	$24.73	13,571,250	+8.03%
Jan, 2024	$253.07	$237.03	$16.04	11,773,509	-3.11%

IWO와(과) 유사한 종목