Stockscreener 앱 받기
317.33
2.88%
-9.41
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $328.7 | $316.8 | $11.89 | 558,491.0 | -2.88% |
| 2025-10-09 | $329.0 | $325.0 | $4.03 | 248,056.0 | -0.38% |
| 2025-10-08 | $328.4 | $324.0 | $4.35 | 475,864.0 | +1.15% |
| 2025-10-07 | $328.8 | $321.8 | $6.97 | 494,742.0 | -1.07% |
| 2025-10-06 | $329.3 | $325.9 | $3.39 | 432,770.0 | +0.70% |
| 2025-10-03 | $328.7 | $324.3 | $4.37 | 796,380.0 | +0.61% |
| 2025-10-02 | $323.6 | $319.8 | $3.84 | 289,258.0 | +1.08% |
| 2025-10-01 | $320.9 | $318.0 | $2.88 | 490,953.0 | +0.00% |
| 2025-09-30 | $320.5 | $316.7 | $3.77 | 628,480.0 | +0.05% |
| 2025-09-29 | $321.9 | $318.9 | $2.96 | 535,805.0 | +0.21% |
| 2025-09-26 | $319.3 | $316.0 | $3.27 | 496,732.0 | +0.97% |
| 2025-09-25 | $317.0 | $312.7 | $4.31 | 631,420.0 | -1.02% |
| 2025-09-24 | $324.4 | $319.1 | $5.30 | 509,887.0 | -1.45% |
| 2025-09-23 | $327.8 | $323.1 | $4.71 | 495,845.0 | -0.27% |
| 2025-09-22 | $325.6 | $319.6 | $6.03 | 352,672.0 | +0.79% |
| 2025-09-19 | $324.9 | $321.6 | $3.29 | 357,111.0 | -0.44% |
| 2025-09-18 | $324.2 | $317.5 | $6.66 | 376,697.0 | +2.81% |
| 2025-09-17 | $321.0 | $312.2 | $8.78 | 429,027.0 | +0.28% |
| 2025-09-16 | $314.3 | $311.5 | $2.81 | 241,333.0 | -0.08% |
| 2025-09-15 | $315.5 | $313.5 | $1.96 | 603,228.0 | +0.48% |
| 2025-09-12 | $315.6 | $312.7 | $2.89 | 277,427.0 | -0.90% |
| 2025-09-11 | $316.0 | $309.9 | $6.15 | 275,883.0 | +1.94% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $329.3 | $316.8 | $12.43 | 4,345,005.0 | -0.85% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
1.71%
자본화:
|
볼륨(24시간):