Stockscreener 앱 받기
254.58
1.74%
-4.50
시간 외 거래:
254.58
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $259.3 | $253.0 | $6.26 | 591,261.0 | -1.74% |
| 2025-03-12 | $262.8 | $257.2 | $5.62 | 419,570.0 | +0.18% |
| 2025-03-11 | $261.8 | $254.7 | $7.03 | 556,997.0 | +0.42% |
| 2025-03-10 | $262.3 | $254.6 | $7.69 | 646,861.0 | -2.55% |
| 2025-03-07 | $265.9 | $257.9 | $8.01 | 531,628.0 | +0.41% |
| 2025-03-06 | $268.4 | $262.0 | $6.47 | 518,802.0 | -2.14% |
| 2025-03-05 | $269.4 | $263.9 | $5.49 | 393,568.0 | +1.25% |
| 2025-03-04 | $268.7 | $265.2 | $3.52 | 105,021.0 | -0.72% |
| 2025-03-03 | $278.8 | $265.9 | $12.91 | 1,655,550.0 | -3.32% |
| 2025-02-28 | $276.9 | $270.7 | $6.13 | 400,354.0 | +1.18% |
| 2025-02-27 | $280.1 | $273.2 | $6.92 | 224,775.0 | -2.06% |
| 2025-02-26 | $283.4 | $278.6 | $4.85 | 375,510.0 | +0.39% |
| 2025-02-25 | $281.3 | $275.1 | $6.18 | 270,884.0 | -0.82% |
| 2025-02-24 | $284.0 | $278.1 | $5.93 | 282,669.0 | -0.95% |
| 2025-02-21 | $295.7 | $282.7 | $12.95 | 684,319.0 | -3.60% |
| 2025-02-20 | $296.9 | $291.9 | $4.95 | 271,649.0 | -0.96% |
| 2025-02-19 | $297.9 | $295.0 | $2.85 | 289,547.0 | -0.23% |
| 2025-02-18 | $298.1 | $295.0 | $3.03 | 426,958.0 | +0.59% |
| 2025-02-14 | $297.4 | $294.5 | $2.89 | 131,699.0 | -0.03% |
| 2025-02-13 | $295.9 | $292.1 | $3.77 | 189,743.0 | +1.21% |
| 2025-02-12 | $293.0 | $288.6 | $4.40 | 318,696.0 | -0.55% |
| 2025-02-11 | $295.6 | $293.1 | $2.55 | 296,529.0 | -1.29% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $278.8 | $253.0 | $25.83 | 6,010,519.0 | -8.03% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf 주식 (IWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
0.51%
자본화:
|
볼륨(24시간):