Stockscreener 앱 받기
183.03
0.98%
1.82
Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $183.1 | $180.6 | $2.52 | 601,583.0 | +0.97% |
| 2025-12-31 | $182.9 | $181.1 | $1.80 | 538,377.0 | -0.79% |
| 2025-12-30 | $183.9 | $182.6 | $1.40 | 405,557.0 | -0.56% |
| 2025-12-29 | $184.9 | $183.3 | $1.60 | 834,960.0 | -0.46% |
| 2025-12-26 | $185.1 | $183.9 | $1.18 | 698,815.0 | -0.33% |
| 2025-12-24 | $185.3 | $184.1 | $1.27 | 295,071.0 | +0.29% |
| 2025-12-23 | $185.7 | $184.4 | $1.26 | 518,750.0 | -0.60% |
| 2025-12-22 | $186.9 | $185.3 | $1.60 | 950,290.0 | +0.69% |
| 2025-12-19 | $185.5 | $184.1 | $1.41 | 1,098,509.0 | +0.02% |
| 2025-12-18 | $186.1 | $184.1 | $2.02 | 713,407.0 | +0.42% |
| 2025-12-17 | $186.3 | $183.3 | $2.97 | 587,415.0 | -0.41% |
| 2025-12-16 | $186.1 | $183.5 | $2.54 | 693,963.0 | -1.21% |
| 2025-12-15 | $188.7 | $186.2 | $2.46 | 1,598,690.0 | -0.41% |
| 2025-12-12 | $190.2 | $187.1 | $3.15 | 832,716.0 | -1.07% |
| 2025-12-11 | $189.7 | $187.2 | $2.57 | 1,352,098.0 | +0.94% |
| 2025-12-10 | $188.9 | $184.0 | $4.91 | 1,603,451.0 | +1.94% |
| 2025-12-09 | $185.3 | $183.1 | $2.20 | 731,339.0 | +0.32% |
| 2025-12-08 | $184.9 | $183.3 | $1.56 | 1,005,785.0 | -0.14% |
| 2025-12-05 | $185.1 | $183.6 | $1.51 | 1,443,547.0 | -0.11% |
| 2025-12-04 | $184.8 | $182.6 | $2.16 | 479,439.0 | +0.19% |
| 2025-12-03 | $183.8 | $180.8 | $2.92 | 624,547.0 | +1.85% |
Ishares Russell 2000 Value Etf 주식 (IWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $183.1 | $180.6 | $2.52 | 601,583.0 | +0.97% |
Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $190.2 | $180.0 | $10.16 | 17,560,312.0 | +0.23% |
| 2025-11 | $182.8 | $168.8 | $14.01 | 12,216,414.0 | +2.88% |
| 2025-10 | $182.8 | $172.1 | $10.66 | 15,451,944.0 | +0.18% |
| 2025-09 | $180.0 | $171.6 | $8.42 | 14,861,099.0 | +1.57% |
| 2025-08 | $175.2 | $155.5 | $19.66 | 17,323,084.0 | +8.53% |
| 2025-07 | $167.8 | $156.8 | $10.98 | 25,193,172.0 | +1.67% |
| 2025-06 | $158.9 | $149.0 | $9.92 | 20,797,211.0 | +4.59% |
| 2025-05 | $155.8 | $143.8 | $11.97 | 22,123,844.0 | +4.16% |
| 2025-04 | $153.1 | $129.4 | $23.76 | 29,611,558.0 | -4.09% |
| 2025-03 | $162.2 | $148.5 | $13.69 | 19,773,888.0 | -6.28% |
| 2025-02 | $170.0 | $159.0 | $10.94 | 16,261,024.0 | -3.80% |
| 2025-01 | $170.5 | $158.2 | $12.26 | 16,326,790.0 | +2.01% |
Ishares Russell 2000 Value Etf 주식 (IWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.0 | $161.4 | $19.66 | 17,979,731.0 | -9.22% |
| 2024-11 | $183.5 | $163.7 | $19.80 | 19,172,467.0 | +9.72% |
| 2024-10 | $171.1 | $161.6 | $9.49 | 18,401,078.0 | -1.47% |
| 2024-09 | $171.6 | $155.4 | $16.11 | 20,475,180.0 | -0.54% |
| 2024-08 | $172.1 | $150.9 | $21.22 | 28,243,353.0 | -2.03% |
| 2024-07 | $174.8 | $149.8 | $25.07 | 26,778,223.0 | +12.42% |
| 2024-06 | $157.3 | $147.7 | $9.69 | 19,280,619.0 | -2.30% |
| 2024-05 | $159.8 | $149.2 | $10.68 | 24,134,785.0 | +4.59% |
| 2024-04 | $159.3 | $145.7 | $13.64 | 25,929,689.0 | -6.15% |
| 2024-03 | $159.8 | $149.7 | $10.13 | 28,738,808.0 | +3.80% |
| 2024-02 | $154.5 | $144.8 | $9.75 | 30,166,925.0 | +3.28% |
| 2024-01 | $156.5 | $144.2 | $12.28 | 25,418,233.0 | -4.63% |
1.00%
0.23%
자본화:
|
볼륨(24시간):