23.56
price down icon0.21%   -0.05
after-market 시간 외 거래: 23.18 -0.38 -1.61%
loading

Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 (IWMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $23.79 $23.42 $0.3729 97,269.0 -0.21%
2025-07-29 $23.80 $23.57 $0.2298 88,776.0 -0.63%
2025-07-28 $23.80 $23.67 $0.13 146,142.0 +0.25%
2025-07-25 $23.70 $23.49 $0.21 131,853.0 +0.51%
2025-07-24 $23.84 $23.55 $0.29 194,601.0 -2.08%
2025-07-23 $24.10 $24.05 $0.0499 43,251.0 +0.50%
2025-07-22 $23.96 $23.80 $0.16 94,335.0 +0.63%
2025-07-21 $23.98 $23.81 $0.17 197,431.0 +0.04%
2025-07-18 $24.00 $23.79 $0.205 138,947.0 -0.50%
2025-07-17 $23.92 $23.74 $0.1799 79,842.0 -0.21%
2025-07-16 $24.00 $23.66 $0.3449 139,948.0 +0.84%
2025-07-15 $24.31 $23.77 $0.54 178,510.0 -1.78%
2025-07-14 $24.20 $24.02 $0.18 137,839.0 +0.75%
2025-07-11 $24.24 $24.02 $0.225 195,096.0 -1.15%
2025-07-10 $24.32 $24.12 $0.204 65,882.0 -0.41%
2025-07-09 $24.41 $24.28 $0.1349 100,626.0 +0.62%
2025-07-08 $24.27 $24.17 $0.10 113,544.0 +0.66%
2025-07-07 $24.44 $23.98 $0.4649 162,742.0 -1.19%
2025-07-03 $24.40 $24.26 $0.14 110,722.0 -0.37%
2025-07-02 $24.47 $24.30 $0.17 129,212.0 +0.53%
2025-07-01 $24.34 $24.03 $0.3094 99,507.0 +0.95%

Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 (IWMY) 연도별 가격 이력

이 심층 분석에서는 Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 (IWMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.47 $23.42 $1.05 2,743,344.0 -2.28%
2025-06 $24.68 $23.54 $1.14 1,958,060.0 +1.35%
2025-05 $24.73 $23.43 $1.30 1,532,543.0 -0.54%
2025-04 $26.17 $21.84 $4.32 2,027,810.0 -7.36%
2025-03 $28.41 $25.24 $3.17 1,433,048.0 -8.63%
2025-02 $30.44 $27.85 $2.59 1,615,462.0 -6.21%
2025-01 $30.85 $29.01 $1.84 1,823,705.0 +0.90%

Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 (IWMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.90 $29.70 $3.20 1,888,132.0 -7.95%
2024-11 $34.20 $32.05 $2.15 1,921,202.0 -0.03%
2024-10 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
2024-09 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
2024-08 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
2024-07 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
2024-06 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
2024-05 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
2024-04 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
2024-03 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
2024-02 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
2024-01 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf 주식 (IWMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
2023-11 $69.27 $60.30 $8.97 430,977.7 +3.93%
2023-10 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):