Stockscreener 앱 받기
18.37
0.22%
0.04
시간 외 거래:
18.37
Defiance R 2000 Weekly Distribution Etf 주식 (IWMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $18.38 | $18.21 | $0.17 | 47,127.0 | +0.22% |
| 2026-09-03 | $18.40 | $18.29 | $0.11 | 45,561.0 | -0.27% |
| 2026-09-02 | $18.41 | $18.23 | $0.175 | 230,167.0 | +0.77% |
| 2026-09-01 | $18.35 | $18.20 | $0.15 | 92,209.0 | -1.03% |
| 2026-08-31 | $18.49 | $18.33 | $0.16 | 57,642.0 | -0.32% |
| 2026-08-28 | $18.74 | $18.49 | $0.25 | 82,248.0 | -1.32% |
| 2026-08-27 | $18.77 | $18.68 | $0.0877 | 30,677.0 | -0.46% |
| 2026-08-26 | $18.84 | $18.75 | $0.085 | 25,556.0 | -0.08% |
| 2026-08-25 | $18.84 | $18.79 | $0.055 | 70,414.0 | +0.48% |
| 2026-08-24 | $18.83 | $18.73 | $0.10 | 76,499.0 | -0.66% |
| 2026-08-21 | $18.90 | $18.80 | $0.105 | 54,575.0 | +0.72% |
| 2026-08-20 | $18.89 | $18.72 | $0.175 | 92,765.0 | -1.83% |
| 2026-08-19 | $19.26 | $19.08 | $0.1802 | 36,730.0 | +0.26% |
| 2026-08-18 | $19.24 | $19.02 | $0.22 | 60,886.0 | -1.09% |
| 2026-08-17 | $19.27 | $19.20 | $0.0698 | 41,679.0 | -0.16% |
| 2026-08-14 | $19.31 | $19.21 | $0.0999 | 26,474.0 | +0.10% |
| 2026-08-13 | $19.32 | $19.21 | $0.106 | 25,283.0 | -0.34% |
| 2026-08-12 | $19.35 | $19.25 | $0.10 | 22,530.0 | +0.39% |
| 2026-08-11 | $19.31 | $19.23 | $0.08 | 22,288.0 | +0.26% |
Defiance R 2000 Weekly Distribution Etf 주식 (IWMY) 연도별 가격 이력
이 심층 분석에서는 Defiance R 2000 Weekly Distribution Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance R 2000 Weekly Distribution Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance R 2000 Weekly Distribution Etf 주식 (IWMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.41 | $18.20 | $0.205 | 462,191.0 | -0.33% |
| 2026-08 | $19.45 | $18.33 | $1.12 | 863,073.0 | -1.86% |
| 2026-07 | $19.97 | $18.58 | $1.39 | 835,680.0 | -5.39% |
| 2026-06 | $19.95 | $18.78 | $1.17 | 1,274,010.0 | +0.61% |
| 2026-05 | $20.04 | $18.71 | $1.33 | 1,219,703.0 | +1.28% |
| 2026-04 | $19.81 | $17.72 | $2.09 | 937,614.0 | +7.68% |
| 2026-03 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| 2026-02 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| 2026-01 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf 주식 (IWMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| 2025-11 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf 주식 (IWMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.48%
0.13%
자본화:
|
볼륨(24시간):