Stockscreener 앱 받기
275.78
1.66%
4.50
시장 영업 전:
276.83
1.05
+0.38%
Ishares Russell 2000 Index Fund 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $276.9 | $271.3 | $5.61 | 26,433,571.0 | +1.66% |
| 2026-10-19 | $272.7 | $270.7 | $1.95 | 19,578,591.0 | +0.31% |
| 2026-10-16 | $275.9 | $269.9 | $6.04 | 33,865,031.0 | -1.69% |
| 2026-10-15 | $275.2 | $270.9 | $4.34 | 32,395,773.0 | +1.37% |
| 2026-10-14 | $274.5 | $270.4 | $4.11 | 38,042,141.0 | -1.93% |
| 2026-10-13 | $278.7 | $275.5 | $3.23 | 27,759,032.0 | -0.43% |
| 2026-10-12 | $279.1 | $277.8 | $1.35 | 16,770,638.0 | -0.37% |
| 2026-10-09 | $279.9 | $277.5 | $2.42 | 18,720,254.0 | +0.49% |
| 2026-10-08 | $277.8 | $274.5 | $3.31 | 35,710,069.0 | -0.05% |
| 2026-10-07 | $279.0 | $276.9 | $2.10 | 24,846,756.0 | -1.29% |
| 2026-10-06 | $284.6 | $280.8 | $3.88 | 21,814,077.0 | -0.72% |
| 2026-10-05 | $284.2 | $280.0 | $4.21 | 22,725,805.0 | +0.66% |
| 2026-10-02 | $283.6 | $280.9 | $2.68 | 29,781,923.0 | +0.90% |
| 2026-10-01 | $280.6 | $275.4 | $5.16 | 34,054,344.0 | +0.41% |
| 2026-09-30 | $280.5 | $277.9 | $2.62 | 21,123,765.0 | -0.40% |
| 2026-09-29 | $281.1 | $277.4 | $3.64 | 21,313,042.0 | -0.36% |
| 2026-09-28 | $281.9 | $278.8 | $3.13 | 24,939,038.0 | -0.69% |
| 2026-09-25 | $283.5 | $280.5 | $3.06 | 22,635,926.0 | +0.11% |
| 2026-09-24 | $282.2 | $279.0 | $3.19 | 26,957,270.0 | -0.09% |
| 2026-09-23 | $286.2 | $281.8 | $4.34 | 24,351,422.0 | -1.84% |
| 2026-09-22 | $288.9 | $286.1 | $2.89 | 25,684,272.0 | +0.57% |
Ishares Russell 2000 Index Fund 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Index Fund 주식 (IWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $284.6 | $269.9 | $14.76 | 382,498,005.0 | -0.76% |
| 2026-09 | $296.2 | $277.4 | $18.77 | 482,747,391.0 | -5.46% |
| 2026-08 | $305.2 | $292.4 | $12.78 | 353,866,261.0 | +0.94% |
| 2026-07 | $302.7 | $287.8 | $14.89 | 468,376,874.0 | -3.08% |
| 2026-06 | $301.5 | $277.6 | $23.88 | 623,944,385.0 | +3.45% |
| 2026-05 | $292.7 | $270.6 | $22.11 | 519,050,032.0 | +4.48% |
| 2026-04 | $279.8 | $244.9 | $34.92 | 611,333,524.0 | +12.08% |
| 2026-03 | $264.3 | $238.7 | $25.59 | 1,197,695,598.0 | -5.13% |
| 2026-02 | $269.0 | $255.1 | $13.91 | 757,657,336.0 | +0.68% |
| 2026-01 | $271.6 | $245.9 | $25.74 | 774,503,807.0 | +5.48% |
Ishares Russell 2000 Index Fund 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $258.2 | $245.1 | $13.08 | 730,437,092.0 | -0.29% |
| 2025-11 | $248.8 | $228.9 | $19.92 | 918,130,804.0 | +1.02% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Index Fund 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
1.27%
0.19%
자본화:
|
볼륨(24시간):