Stockscreener 앱 받기
275.78
2.16%
5.83
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $277.6 | $273.1 | $4.51 | 46,343,607.0 | +2.16% |
| 2026-04-16 | $270.4 | $268.1 | $2.30 | 30,488,240.0 | +0.21% |
| 2026-04-15 | $269.6 | $267.6 | $2.00 | 21,581,260.0 | +0.25% |
| 2026-04-14 | $269.4 | $266.3 | $3.14 | 23,658,730.0 | +1.38% |
| 2026-04-13 | $265.4 | $260.0 | $5.34 | 23,833,292.0 | +1.44% |
| 2026-04-10 | $262.8 | $260.3 | $2.41 | 22,294,226.0 | -0.25% |
| 2026-04-09 | $262.9 | $258.8 | $4.12 | 26,399,546.0 | +0.57% |
| 2026-04-08 | $262.3 | $258.4 | $3.86 | 46,491,843.0 | +2.99% |
| 2026-04-07 | $253.5 | $249.5 | $3.96 | 32,293,350.0 | +0.22% |
| 2026-04-06 | $253.1 | $250.2 | $2.80 | 22,032,409.0 | +0.43% |
| 2026-04-02 | $252.4 | $244.9 | $7.50 | 30,299,724.0 | +0.69% |
| 2026-04-01 | $252.4 | $249.1 | $3.33 | 51,056,855.0 | +0.63% |
| 2026-03-31 | $248.9 | $242.2 | $6.68 | 58,269,556.0 | +3.50% |
| 2026-03-30 | $245.4 | $238.7 | $6.68 | 51,227,770.0 | -1.44% |
| 2026-03-27 | $246.7 | $242.4 | $4.33 | 47,873,921.0 | -1.75% |
| 2026-03-26 | $251.9 | $247.2 | $4.70 | 46,686,501.0 | -1.74% |
| 2026-03-25 | $253.1 | $249.5 | $3.55 | 45,033,632.0 | +1.22% |
| 2026-03-24 | $250.2 | $244.6 | $5.56 | 44,834,137.0 | +0.54% |
| 2026-03-23 | $251.4 | $246.1 | $5.25 | 78,561,145.0 | +2.16% |
| 2026-03-20 | $247.5 | $240.3 | $7.17 | 74,925,651.0 | -2.18% |
| 2026-03-19 | $250.1 | $242.5 | $7.56 | 59,021,862.0 | +0.65% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $277.6 | $244.9 | $32.76 | 423,116,689.0 | +11.20% |
| 2026-03 | $264.3 | $238.7 | $25.59 | 1,197,695,598.0 | -5.13% |
| 2026-02 | $269.0 | $255.1 | $13.91 | 757,657,336.0 | +0.68% |
| 2026-01 | $271.6 | $245.9 | $25.74 | 774,503,807.0 | +5.48% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $258.2 | $245.1 | $13.08 | 730,437,092.0 | -0.29% |
| 2025-11 | $248.8 | $228.9 | $19.92 | 918,130,804.0 | +1.02% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
0.82%
자본화:
|
볼륨(24시간):