Stockscreener 앱 받기
264.95
0.45%
-1.21
시간 외 거래:
265.19
0.24
+0.09%
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $269.0 | $262.1 | $6.86 | 41,761,618.0 | -0.45% |
| 2026-02-10 | $268.5 | $265.9 | $2.64 | 24,556,029.0 | -0.27% |
| 2026-02-09 | $267.7 | $263.3 | $4.33 | 28,888,836.0 | +0.70% |
| 2026-02-06 | $265.7 | $259.6 | $6.14 | 43,340,338.0 | +3.59% |
| 2026-02-05 | $261.6 | $255.1 | $6.57 | 47,997,711.0 | -1.80% |
| 2026-02-04 | $264.6 | $257.1 | $7.51 | 48,688,438.0 | -0.86% |
| 2026-02-03 | $265.1 | $258.6 | $6.51 | 54,406,056.0 | +0.23% |
| 2026-02-02 | $263.8 | $258.4 | $5.42 | 42,503,990.0 | +0.97% |
| 2026-01-30 | $263.0 | $257.9 | $5.04 | 58,848,796.0 | -1.41% |
| 2026-01-29 | $265.1 | $259.4 | $5.65 | 44,095,525.0 | +0.03% |
| 2026-01-28 | $266.7 | $262.6 | $4.12 | 36,971,174.0 | -0.54% |
| 2026-01-27 | $264.9 | $262.7 | $2.20 | 26,872,134.0 | +0.28% |
| 2026-01-26 | $266.7 | $263.5 | $3.20 | 32,085,328.0 | -0.31% |
| 2026-01-23 | $269.1 | $264.5 | $4.59 | 42,582,505.0 | -1.85% |
| 2026-01-22 | $271.6 | $269.4 | $2.18 | 34,999,579.0 | +0.75% |
| 2026-01-21 | $268.6 | $262.9 | $5.67 | 59,826,091.0 | +1.98% |
| 2026-01-20 | $265.1 | $261.1 | $4.02 | 47,782,924.0 | -1.20% |
| 2026-01-16 | $267.2 | $264.7 | $2.50 | 33,763,815.0 | +0.09% |
| 2026-01-15 | $267.0 | $263.7 | $3.31 | 33,208,114.0 | +0.88% |
| 2026-01-14 | $263.5 | $260.2 | $3.27 | 36,921,846.0 | +0.70% |
| 2026-01-13 | $262.9 | $260.5 | $2.43 | 34,212,704.0 | -0.06% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $269.0 | $255.1 | $13.91 | 373,904,634.0 | +2.04% |
| 2026-01 | $271.6 | $245.9 | $25.74 | 774,503,807.0 | +5.48% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $258.2 | $245.1 | $13.08 | 730,437,092.0 | -0.29% |
| 2025-11 | $248.8 | $228.9 | $19.92 | 918,130,804.0 | +1.02% |
| 2025-10 | $252.8 | $237.6 | $15.21 | 867,714,274.0 | +1.76% |
| 2025-09 | $247.2 | $231.5 | $15.71 | 843,996,899.0 | +2.89% |
| 2025-08 | $237.0 | $212.3 | $24.68 | 703,665,677.0 | +7.19% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
0.49%
0.44%
자본화:
|
볼륨(24시간):