182.74
price down icon2.01%   -3.74
after-market 시간 외 거래: 183.17 0.43 +0.24%
loading

Ishares Russell 2000 Etf 주식 (IWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $185.3 $180.8 $4.53 25,766,920.0 -2.01%
2025-04-17 $187.4 $184.5 $2.97 42,328,843.0 +0.82%
2025-04-16 $186.7 $182.6 $4.17 34,897,430.0 -0.96%
2025-04-15 $189.1 $185.8 $3.21 30,299,435.0 +0.12%
2025-04-14 $188.0 $183.1 $4.92 35,150,340.0 +1.18%
2025-04-11 $184.8 $178.6 $6.27 44,896,115.0 +1.46%
2025-04-10 $185.5 $177.0 $8.50 66,745,077.0 -4.20%
2025-04-09 $192.1 $171.7 $20.37 123,106,365.0 +8.50%
2025-04-08 $185.9 $172.3 $13.58 60,946,804.0 -2.63%
2025-04-07 $190.2 $171.7 $18.52 96,793,406.0 -0.91%
2025-04-04 $184.1 $176.7 $7.38 92,596,370.0 -4.46%
2025-04-03 $195.1 $189.2 $5.86 60,452,557.0 -6.42%
2025-04-02 $203.3 $196.5 $6.79 35,042,744.0 +1.58%
2025-04-01 $201.2 $196.7 $4.57 26,082,692.0 +0.01%
2025-03-31 $200.6 $195.5 $5.15 31,983,978.0 -0.48%
2025-03-28 $204.6 $199.4 $5.20 26,485,448.0 -2.03%
2025-03-27 $206.3 $203.8 $2.59 23,025,868.0 -0.48%
2025-03-26 $208.8 $204.7 $4.14 17,824,890.0 -1.02%
2025-03-25 $209.3 $207.1 $2.18 17,499,373.0 -0.56%

Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $203.3 $171.7 $31.60 800,872,018.0 -8.40%
2025-03 $216.0 $195.5 $20.47 640,268,923.0 -7.06%
2025-02 $230.7 $211.0 $19.74 449,758,613.0 -5.22%
2025-01 $230.3 $214.0 $16.35 502,673,093.0 +2.50%

Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $242.7 $217.8 $24.81 537,044,553.0 -8.76%
2024-11 $245.0 $217.8 $27.14 578,481,414.0 +11.07%
2024-10 $227.2 $214.6 $12.57 484,308,994.0 -1.42%
2024-09 $224.9 $204.2 $20.73 564,459,455.0 +0.37%
2024-08 $224.9 $196.7 $28.19 684,460,184.0 -1.69%
2024-07 $228.6 $199.9 $28.75 835,744,708.0 +10.34%
2024-06 $207.6 $197.4 $10.15 493,864,000.0 -1.40%
2024-05 $209.8 $195.0 $14.75 538,877,780.0 +5.04%
2024-04 $210.8 $191.3 $19.46 724,297,230.0 -6.85%
2024-03 $211.9 $199.7 $12.21 681,500,248.0 +3.22%
2024-02 $206.0 $190.1 $15.98 832,161,173.0 +5.63%
2024-01 $201.6 $187.5 $14.09 881,442,828.0 -3.90%

Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $205.5 $178.2 $27.28 916,908,307.0 +11.72%
2023-11 $181.8 $163.1 $18.66 814,937,300.0 +9.20%
2023-10 $177.2 $161.7 $15.56 856,986,392.0 -6.91%
2023-09 $191.9 $174.3 $17.57 531,269,402.0 -6.29%
2023-08 $197.9 $181.6 $16.32 560,313,363.0 -5.08%
2023-07 $198.8 $180.7 $18.03 524,404,302.0 +6.11%
2023-06 $189.2 $172.9 $16.31 763,543,266.0 +7.77%
2023-05 $180.5 $168.8 $11.75 661,468,718.0 -0.82%
2023-04 $179.8 $170.9 $8.84 490,124,117.0 -1.79%
2023-03 $191.9 $167.5 $24.47 924,983,346.0 -5.20%
2023-02 $199.3 $185.8 $13.48 416,476,696.0 -1.72%
2023-01 $191.6 $171.9 $19.68 433,716,258.0 +9.82%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):