Stockscreener 앱 받기
200.45
2.03%
-4.16
시간 외 거래:
199.78
-0.67
-0.33%
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $204.6 | $199.4 | $5.20 | 26,485,448.0 | -2.03% |
| 2025-03-27 | $206.3 | $203.8 | $2.59 | 23,025,868.0 | -0.48% |
| 2025-03-26 | $208.8 | $204.7 | $4.14 | 17,824,890.0 | -1.02% |
| 2025-03-25 | $209.3 | $207.1 | $2.18 | 17,499,373.0 | -0.56% |
| 2025-03-24 | $209.2 | $206.7 | $2.54 | 25,489,588.0 | +2.49% |
| 2025-03-21 | $204.4 | $201.8 | $2.66 | 39,441,365.0 | -0.62% |
| 2025-03-20 | $207.3 | $204.2 | $3.11 | 25,666,038.0 | -0.63% |
| 2025-03-19 | $207.7 | $202.9 | $4.78 | 30,048,491.0 | +1.56% |
| 2025-03-18 | $203.9 | $202.3 | $1.57 | 23,206,522.0 | -1.09% |
| 2025-03-17 | $206.0 | $202.6 | $3.42 | 26,704,159.0 | +1.26% |
| 2025-03-14 | $203.1 | $199.3 | $3.73 | 33,134,810.0 | +2.42% |
| 2025-03-13 | $202.0 | $197.0 | $5.03 | 30,585,615.0 | -1.49% |
| 2025-03-12 | $203.8 | $199.6 | $4.20 | 36,374,132.0 | +0.17% |
| 2025-03-11 | $203.2 | $198.5 | $4.69 | 50,958,700.0 | -0.01% |
| 2025-03-10 | $204.7 | $198.8 | $5.99 | 38,902,222.0 | -2.52% |
| 2025-03-07 | $207.1 | $201.7 | $5.38 | 43,217,201.0 | +0.33% |
| 2025-03-06 | $208.1 | $203.9 | $4.22 | 39,023,086.0 | -1.53% |
| 2025-03-05 | $208.8 | $204.8 | $4.02 | 35,469,228.0 | +0.99% |
| 2025-03-04 | $208.8 | $206.2 | $2.60 | 9,913,868.0 | -1.13% |
| 2025-03-03 | $216.0 | $207.4 | $8.54 | 35,314,341.0 | -2.73% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $216.0 | $197.0 | $18.96 | 634,770,393.0 | -6.62% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
1.17%
자본화:
|
볼륨(24시간):