Stockscreener 앱 받기
206.58
0.85%
+1.84
iShares Russell 2000 ETF 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $207.7 | $206.1 | $1.63 | 10,958,555.0 | +0.84% |
| 2024-05-13 | $206.6 | $204.6 | $1.95 | 18,560,788.0 | +0.21% |
| 2024-05-10 | $206.6 | $203.7 | $2.94 | 21,428,015.0 | -0.75% |
| 2024-05-09 | $206.0 | $203.4 | $2.58 | 22,618,561.0 | +1.02% |
| 2024-05-08 | $204.0 | $202.6 | $1.40 | 18,251,229.0 | -0.55% |
| 2024-05-07 | $206.2 | $204.5 | $1.65 | 19,550,823.0 | +0.20% |
| 2024-05-06 | $204.8 | $203.4 | $1.40 | 23,112,754.0 | +1.29% |
| 2024-05-03 | $204.2 | $201.1 | $3.04 | 30,510,386.0 | +0.99% |
| 2024-05-02 | $200.1 | $196.5 | $3.58 | 26,720,270.0 | +1.84% |
| 2024-05-01 | $200.3 | $195.0 | $5.29 | 37,280,532.0 | +0.21% |
| 2024-04-30 | $198.7 | $195.8 | $2.90 | 30,767,602.0 | -2.03% |
| 2024-04-29 | $200.4 | $198.9 | $1.53 | 20,278,058.0 | +0.81% |
| 2024-04-26 | $198.9 | $196.4 | $2.47 | 24,017,599.0 | +0.96% |
| 2024-04-25 | $196.8 | $193.8 | $3.06 | 31,361,222.0 | -0.61% |
| 2024-04-24 | $198.9 | $196.5 | $2.45 | 28,113,674.0 | -0.45% |
| 2024-04-23 | $199.3 | $195.1 | $4.19 | 32,066,584.0 | +1.67% |
| 2024-04-22 | $196.3 | $192.9 | $3.39 | 31,301,422.0 | +1.12% |
| 2024-04-19 | $194.4 | $191.3 | $3.05 | 43,097,672.0 | +0.16% |
| 2024-04-18 | $195.7 | $192.2 | $3.50 | 40,025,828.0 | -0.08% |
| 2024-04-17 | $196.6 | $193.0 | $3.63 | 38,338,910.0 | -1.06% |
| 2024-04-16 | $196.2 | $193.4 | $2.88 | 43,182,846.0 | -0.37% |
iShares Russell 2000 ETF 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 iShares Russell 2000 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 2000 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Russell 2000 ETF 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $207.7 | $195.0 | $12.72 | 228,991,913.0 | +5.39% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
iShares Russell 2000 ETF 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
iShares Russell 2000 ETF 주식 (IWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $189.2 | $170.3 | $18.90 | 487,123,095.0 | -6.94% |
| 2022-11 | $189.6 | $174.1 | $15.45 | 508,053,034.0 | +2.20% |
| 2022-10 | $184.2 | $162.5 | $21.74 | 642,075,296.0 | +11.16% |
| 2022-09 | $189.9 | $163.3 | $26.58 | 632,586,265.0 | -10.13% |
| 2022-08 | $202.0 | $183.2 | $18.80 | 464,676,369.0 | -1.95% |
| 2022-07 | $187.7 | $166.7 | $21.00 | 437,868,573.0 | +10.41% |
| 2022-06 | $190.9 | $162.8 | $28.16 | 582,723,671.0 | -8.54% |
| 2022-05 | $193.9 | $168.9 | $25.03 | 781,858,387.0 | +0.19% |
| 2022-04 | $209.4 | $184.5 | $24.93 | 601,941,177.0 | -9.90% |
| 2022-03 | $212.2 | $191.9 | $20.37 | 661,826,274.0 | +0.96% |
| 2022-02 | $209.1 | $187.9 | $21.13 | 668,356,957.0 | +1.03% |
| 2022-01 | $227.1 | $188.1 | $39.04 | 978,126,027.0 | -9.53% |
0.09%
0.00%
자본화:
|
볼륨(24시간):