Stockscreener 앱 받기
234.82
3.92%
8.85
시장 영업 전:
234.91
0.09
+0.04%
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $235.4 | $227.2 | $8.24 | 57,265,692.0 | +3.92% |
| 2025-08-21 | $226.3 | $223.8 | $2.54 | 24,504,784.0 | +0.25% |
| 2025-08-20 | $226.4 | $223.7 | $2.69 | 29,134,775.0 | -0.35% |
| 2025-08-19 | $229.0 | $225.7 | $3.29 | 24,911,500.0 | -0.77% |
| 2025-08-18 | $228.5 | $226.9 | $1.52 | 20,098,817.0 | +0.37% |
| 2025-08-15 | $228.8 | $226.0 | $2.75 | 32,594,008.0 | -0.49% |
| 2025-08-14 | $228.8 | $226.2 | $2.63 | 56,391,656.0 | -1.29% |
| 2025-08-13 | $231.5 | $227.8 | $3.63 | 41,442,343.0 | +1.94% |
| 2025-08-12 | $227.0 | $221.2 | $5.82 | 43,657,325.0 | +2.97% |
| 2025-08-11 | $221.7 | $219.8 | $1.87 | 25,149,148.0 | -0.02% |
| 2025-08-08 | $221.6 | $219.7 | $1.83 | 28,226,597.0 | +0.22% |
| 2025-08-07 | $222.8 | $218.5 | $4.34 | 36,903,785.0 | -0.33% |
| 2025-08-06 | $221.0 | $219.4 | $1.61 | 23,105,897.0 | -0.13% |
| 2025-08-05 | $221.3 | $218.2 | $3.02 | 31,075,952.0 | +0.51% |
| 2025-08-04 | $219.7 | $216.1 | $3.66 | 34,612,664.0 | +2.24% |
| 2025-08-01 | $216.6 | $212.3 | $4.22 | 63,547,251.0 | -2.04% |
| 2025-07-31 | $222.0 | $218.9 | $3.14 | 42,596,362.0 | -0.98% |
| 2025-07-30 | $224.9 | $220.1 | $4.81 | 48,542,083.0 | -0.51% |
| 2025-07-29 | $225.7 | $222.1 | $3.63 | 28,471,845.0 | -0.64% |
| 2025-07-28 | $225.4 | $223.4 | $2.01 | 24,849,808.0 | -0.12% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $235.4 | $212.3 | $23.08 | 629,887,886.0 | +7.03% |
| 2025-07 | $226.7 | $214.1 | $12.56 | 756,218,977.0 | +1.67% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
1.41%
자본화:
|
볼륨(24시간):