Stockscreener 앱 받기
214.92
2.04%
-4.47
시간 외 거래:
215.11
0.19
+0.09%
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $216.6 | $212.3 | $4.22 | 63,547,251.0 | -2.04% |
| 2025-07-31 | $222.0 | $218.9 | $3.14 | 42,596,362.0 | -0.98% |
| 2025-07-30 | $224.9 | $220.1 | $4.81 | 48,542,083.0 | -0.51% |
| 2025-07-29 | $225.7 | $222.1 | $3.63 | 28,471,845.0 | -0.64% |
| 2025-07-28 | $225.4 | $223.4 | $2.01 | 24,849,808.0 | -0.12% |
| 2025-07-25 | $224.6 | $222.5 | $2.06 | 24,453,835.0 | +0.37% |
| 2025-07-24 | $225.8 | $223.5 | $2.37 | 29,283,862.0 | -1.38% |
| 2025-07-23 | $226.7 | $225.2 | $1.52 | 10,597,235.0 | +1.53% |
| 2025-07-22 | $223.8 | $220.7 | $3.15 | 30,735,818.0 | +0.83% |
| 2025-07-21 | $224.4 | $221.2 | $3.16 | 28,108,629.0 | -0.40% |
| 2025-07-18 | $225.4 | $222.0 | $3.38 | 49,574,926.0 | -0.71% |
| 2025-07-17 | $224.2 | $220.7 | $3.49 | 43,342,936.0 | +1.31% |
| 2025-07-16 | $221.4 | $216.9 | $4.46 | 48,151,153.0 | +1.01% |
| 2025-07-15 | $224.2 | $218.8 | $5.44 | 44,472,223.0 | -1.96% |
| 2025-07-14 | $223.3 | $221.1 | $2.28 | 24,511,714.0 | +0.67% |
| 2025-07-11 | $223.5 | $221.6 | $1.97 | 31,520,238.0 | -1.38% |
| 2025-07-10 | $226.1 | $222.9 | $3.19 | 33,933,891.0 | +0.51% |
| 2025-07-09 | $223.7 | $221.1 | $2.57 | 32,196,023.0 | +1.08% |
| 2025-07-08 | $222.3 | $220.3 | $1.96 | 35,957,323.0 | +0.69% |
| 2025-07-07 | $222.8 | $218.4 | $4.41 | 41,840,523.0 | -1.50% |
| 2025-07-03 | $223.3 | $221.8 | $1.56 | 23,555,219.0 | +0.93% |
| 2025-07-02 | $221.1 | $217.4 | $3.73 | 35,685,696.0 | +1.39% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $216.6 | $212.3 | $4.22 | 63,547,251.0 | +0.00% |
| 2025-07 | $226.7 | $212.3 | $14.37 | 819,766,228.0 | -0.40% |
| 2025-06 | $217.4 | $202.7 | $14.74 | 678,711,890.0 | +5.23% |
| 2025-05 | $210.1 | $193.7 | $16.39 | 598,283,452.0 | +5.24% |
| 2025-04 | $203.3 | $171.7 | $31.60 | 978,470,507.0 | -2.32% |
| 2025-03 | $216.0 | $195.5 | $20.47 | 640,268,923.0 | -7.06% |
| 2025-02 | $230.7 | $211.0 | $19.74 | 449,758,613.0 | -5.22% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
0.86%
자본화:
|
볼륨(24시간):