Stockscreener 앱 받기
217.80
2.88%
-6.46
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $226.4 | $217.5 | $8.90 | 44,664,234.0 | -2.88% |
| 2025-02-20 | $226.2 | $223.0 | $3.18 | 18,116,286.0 | -0.96% |
| 2025-02-19 | $227.2 | $225.1 | $2.07 | 16,133,356.0 | -0.34% |
| 2025-02-18 | $227.7 | $225.5 | $2.16 | 15,476,256.0 | +0.55% |
| 2025-02-14 | $228.0 | $225.6 | $2.37 | 13,396,514.0 | -0.08% |
| 2025-02-13 | $226.3 | $223.8 | $2.59 | 21,351,828.0 | +1.13% |
| 2025-02-12 | $224.5 | $221.8 | $2.69 | 25,436,364.0 | -0.92% |
| 2025-02-11 | $226.4 | $224.8 | $1.61 | 18,102,736.0 | -0.58% |
| 2025-02-10 | $227.5 | $225.9 | $1.66 | 14,450,654.0 | +0.45% |
| 2025-02-07 | $229.2 | $225.6 | $3.67 | 28,682,407.0 | -1.16% |
| 2025-02-06 | $230.7 | $227.3 | $3.40 | 18,172,044.0 | -0.33% |
| 2025-02-05 | $229.5 | $226.9 | $2.61 | 15,032,217.0 | +1.09% |
| 2025-02-04 | $227.1 | $223.2 | $3.92 | 17,610,070.0 | +1.38% |
| 2025-02-03 | $225.6 | $220.7 | $4.88 | 33,573,255.0 | -1.17% |
| 2025-01-31 | $230.3 | $225.5 | $4.78 | 34,796,447.0 | -0.90% |
| 2025-01-30 | $230.1 | $226.9 | $3.13 | 25,158,438.0 | +1.02% |
| 2025-01-29 | $228.2 | $224.6 | $3.64 | 20,108,243.0 | -0.23% |
| 2025-01-28 | $227.6 | $225.2 | $2.38 | 16,785,598.0 | +0.11% |
| 2025-01-27 | $229.6 | $225.2 | $4.41 | 27,232,996.0 | -0.96% |
| 2025-01-24 | $230.2 | $228.0 | $2.19 | 18,949,710.0 | -0.28% |
| 2025-01-23 | $229.3 | $226.6 | $2.80 | 20,703,784.0 | +0.46% |
Ishares Russell 2000 Etf 주식 (IWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $230.7 | $217.5 | $13.24 | 344,862,455.0 | -3.83% |
| 2025-01 | $230.3 | $214.0 | $16.35 | 502,673,093.0 | +2.50% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $242.7 | $217.8 | $24.81 | 537,044,553.0 | -8.76% |
| 2024-11 | $245.0 | $217.8 | $27.14 | 578,481,414.0 | +11.07% |
| 2024-10 | $227.2 | $214.6 | $12.57 | 484,308,994.0 | -1.42% |
| 2024-09 | $224.9 | $204.2 | $20.73 | 564,459,455.0 | +0.37% |
| 2024-08 | $224.9 | $196.7 | $28.19 | 684,460,184.0 | -1.69% |
| 2024-07 | $228.6 | $199.9 | $28.75 | 835,744,708.0 | +10.34% |
| 2024-06 | $207.6 | $197.4 | $10.15 | 493,864,000.0 | -1.40% |
| 2024-05 | $209.8 | $195.0 | $14.75 | 538,877,780.0 | +5.04% |
| 2024-04 | $210.8 | $191.3 | $19.46 | 724,297,230.0 | -6.85% |
| 2024-03 | $211.9 | $199.7 | $12.21 | 681,500,248.0 | +3.22% |
| 2024-02 | $206.0 | $190.1 | $15.98 | 832,161,173.0 | +5.63% |
| 2024-01 | $201.6 | $187.5 | $14.09 | 881,442,828.0 | -3.90% |
Ishares Russell 2000 Etf 주식 (IWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $205.5 | $178.2 | $27.28 | 916,908,307.0 | +11.72% |
| 2023-11 | $181.8 | $163.1 | $18.66 | 814,937,300.0 | +9.20% |
| 2023-10 | $177.2 | $161.7 | $15.56 | 856,986,392.0 | -6.91% |
| 2023-09 | $191.9 | $174.3 | $17.57 | 531,269,402.0 | -6.29% |
| 2023-08 | $197.9 | $181.6 | $16.32 | 560,313,363.0 | -5.08% |
| 2023-07 | $198.8 | $180.7 | $18.03 | 524,404,302.0 | +6.11% |
| 2023-06 | $189.2 | $172.9 | $16.31 | 763,543,266.0 | +7.77% |
| 2023-05 | $180.5 | $168.8 | $11.75 | 661,468,718.0 | -0.82% |
| 2023-04 | $179.8 | $170.9 | $8.84 | 490,124,117.0 | -1.79% |
| 2023-03 | $191.9 | $167.5 | $24.47 | 924,983,346.0 | -5.20% |
| 2023-02 | $199.3 | $185.8 | $13.48 | 416,476,696.0 | -1.72% |
| 2023-01 | $191.6 | $171.9 | $19.68 | 433,716,258.0 | +9.82% |
1.15%
자본화:
|
볼륨(24시간):