Stockscreener 앱 받기
146.35
0.58%
0.85
시간 외 거래:
146.41
0.06
+0.04%
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $146.4 | $145.2 | $1.22 | 43,068.0 | +0.58% |
| 2025-05-15 | $145.7 | $144.3 | $1.41 | 52,750.0 | +0.36% |
| 2025-05-14 | $145.2 | $144.5 | $0.6811 | 32,024.0 | +0.24% |
| 2025-05-13 | $145.1 | $143.7 | $1.38 | 39,720.0 | +0.72% |
| 2025-05-12 | $143.6 | $142.1 | $1.48 | 61,930.0 | +3.51% |
| 2025-05-09 | $139.6 | $138.5 | $1.14 | 46,794.0 | -0.14% |
| 2025-05-08 | $140.2 | $138.3 | $1.90 | 46,172.0 | +0.54% |
| 2025-05-07 | $138.7 | $136.9 | $1.77 | 32,695.0 | +0.35% |
| 2025-05-06 | $138.6 | $137.3 | $1.38 | 34,645.0 | -0.79% |
| 2025-05-05 | $139.6 | $138.6 | $1.01 | 56,175.0 | -0.67% |
| 2025-05-02 | $140.1 | $138.7 | $1.38 | 70,893.0 | +1.39% |
| 2025-05-01 | $139.1 | $137.7 | $1.41 | 143,678.0 | +0.97% |
| 2025-04-30 | $137.0 | $133.5 | $3.45 | 84,492.0 | +0.01% |
| 2025-04-29 | $136.7 | $135.2 | $1.54 | 89,793.0 | +0.52% |
| 2025-04-28 | $136.2 | $134.2 | $1.98 | 71,643.0 | +0.04% |
| 2025-04-25 | $135.7 | $133.9 | $1.84 | 30,989.0 | +0.89% |
| 2025-04-24 | $134.5 | $131.7 | $2.77 | 32,823.0 | +2.11% |
| 2025-04-23 | $133.9 | $131.3 | $2.67 | 112,801.0 | +1.75% |
| 2025-04-22 | $130.0 | $127.5 | $2.43 | 47,296.0 | +2.56% |
| 2025-04-21 | $128.1 | $124.9 | $3.17 | 76,004.0 | -2.48% |
| 2025-04-17 | $130.5 | $128.9 | $1.55 | 50,419.0 | +0.06% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $146.4 | $136.9 | $9.50 | 703,612.0 | +7.24% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
0.97%
자본화:
|
볼륨(24시간):