Stockscreener 앱 받기
192.06
0.21%
-0.41
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $192.7 | $191.8 | $0.8349 | 32,169.0 | -0.21% |
| 2026-08-13 | $192.9 | $191.7 | $1.23 | 29,720.0 | +0.65% |
| 2026-08-12 | $191.9 | $191.1 | $0.86 | 31,638.0 | +0.26% |
| 2026-08-11 | $192.2 | $190.5 | $1.77 | 33,437.0 | -0.44% |
| 2026-08-10 | $192.2 | $191.3 | $0.865 | 42,395.0 | -0.03% |
| 2026-08-07 | $191.8 | $190.7 | $1.08 | 54,201.0 | +0.62% |
| 2026-08-06 | $191.2 | $190.3 | $0.9438 | 32,734.0 | -0.13% |
| 2026-08-05 | $192.3 | $190.6 | $1.69 | 46,307.0 | -0.15% |
| 2026-08-04 | $191.5 | $187.9 | $3.61 | 43,085.0 | +1.85% |
| 2026-08-03 | $187.8 | $185.2 | $2.54 | 19,230.0 | +1.60% |
| 2026-07-31 | $185.1 | $182.5 | $2.62 | 19,962.0 | +0.85% |
| 2026-07-30 | $183.3 | $181.0 | $2.31 | 32,580.0 | +1.89% |
| 2026-07-29 | $182.9 | $179.5 | $3.41 | 28,637.0 | -1.63% |
| 2026-07-28 | $183.1 | $181.5 | $1.63 | 33,443.0 | +0.17% |
| 2026-07-27 | $184.1 | $181.6 | $2.44 | 76,029.0 | -0.05% |
| 2026-07-24 | $183.6 | $182.1 | $1.55 | 41,639.0 | +0.01% |
| 2026-07-23 | $183.4 | $181.7 | $1.73 | 49,216.0 | -1.43% |
| 2026-07-22 | $185.6 | $184.8 | $0.776 | 43,140.0 | -0.12% |
| 2026-07-21 | $185.4 | $184.3 | $1.15 | 56,362.0 | +0.93% |
| 2026-07-20 | $185.3 | $183.5 | $1.80 | 50,949.0 | -0.15% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $192.9 | $185.2 | $7.67 | 397,085.0 | +4.06% |
| 2026-07 | $187.4 | $179.5 | $7.90 | 881,176.0 | -0.21% |
| 2026-06 | $189.2 | $179.4 | $9.76 | 1,105,211.0 | -1.69% |
| 2026-05 | $188.6 | $177.3 | $11.28 | 1,094,665.0 | +5.57% |
| 2026-04 | $178.4 | $159.4 | $18.99 | 1,314,728.0 | +11.04% |
| 2026-03 | $169.9 | $155.4 | $14.50 | 1,420,008.0 | -5.25% |
| 2026-02 | $173.5 | $167.1 | $6.42 | 1,493,649.0 | -1.69% |
| 2026-01 | $173.7 | $168.2 | $5.54 | 1,657,085.0 | +0.97% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.9 | $167.0 | $5.90 | 859,266.0 | +0.56% |
| 2025-11 | $172.2 | $162.6 | $9.56 | 935,040.0 | -0.11% |
| 2025-10 | $172.9 | $163.0 | $9.91 | 1,010,085.0 | +2.96% |
| 2025-09 | $166.7 | $157.4 | $9.21 | 1,085,261.0 | +3.82% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
0.43%
0.32%
자본화:
|
볼륨(24시간):