Stockscreener 앱 받기
145.86
0.30%
0.43
시간 외 거래:
145.89
0.03
+0.02%
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $146.0 | $145.3 | $0.636 | 71,150.0 | +0.30% |
| 2024-11-21 | $145.8 | $144.0 | $1.87 | 43,398.0 | +0.41% |
| 2024-11-20 | $145.0 | $143.6 | $1.39 | 231,063.0 | -0.04% |
| 2024-11-19 | $145.1 | $143.3 | $1.73 | 30,392.0 | +0.44% |
| 2024-11-18 | $144.5 | $143.6 | $0.88 | 39,320.0 | +0.40% |
| 2024-11-15 | $144.8 | $143.3 | $1.57 | 40,641.0 | -1.45% |
| 2024-11-14 | $146.8 | $145.7 | $1.12 | 28,362.0 | -0.60% |
| 2024-11-13 | $147.2 | $146.2 | $1.02 | 32,876.0 | +0.11% |
| 2024-11-12 | $147.0 | $146.0 | $1.03 | 49,464.0 | -0.25% |
| 2024-11-11 | $147.3 | $146.5 | $0.7882 | 49,388.0 | +0.03% |
| 2024-11-08 | $147.1 | $146.4 | $0.74 | 46,877.0 | +0.38% |
| 2024-11-07 | $146.5 | $145.5 | $0.935 | 52,471.0 | +0.91% |
| 2024-11-06 | $145.2 | $143.7 | $1.46 | 38,846.0 | +2.60% |
| 2024-11-05 | $141.3 | $139.9 | $1.43 | 55,867.0 | +1.17% |
| 2024-11-04 | $140.2 | $139.3 | $0.965 | 50,158.0 | -0.31% |
| 2024-11-01 | $141.1 | $140.0 | $1.08 | 66,695.0 | +0.56% |
| 2024-10-31 | $141.3 | $139.3 | $1.95 | 94,460.0 | -2.14% |
| 2024-10-30 | $143.2 | $142.2 | $1.02 | 80,910.0 | -0.30% |
| 2024-10-29 | $143.1 | $141.9 | $1.14 | 47,902.0 | +0.29% |
| 2024-10-28 | $142.9 | $142.3 | $0.59 | 275,412.0 | +0.22% |
| 2024-10-25 | $143.2 | $142.0 | $1.23 | 30,697.0 | +0.05% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $147.3 | $139.3 | $8.01 | 998,118.0 | +4.69% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.50 | $88.23 | $8.27 | 1,738,144.0 | -6.30% |
| 2022-11 | $96.06 | $87.16 | $8.90 | 2,556,442.0 | +5.07% |
| 2022-10 | $92.15 | $82.54 | $9.61 | 2,235,670.0 | +7.64% |
| 2022-09 | $97.69 | $84.80 | $12.89 | 1,855,438.0 | -9.62% |
| 2022-08 | $102.7 | $93.92 | $8.75 | 1,200,196.0 | -4.14% |
| 2022-07 | $98.17 | $88.45 | $9.72 | 3,399,124.0 | +9.12% |
| 2022-06 | $98.86 | $86.18 | $12.68 | 2,677,747.0 | -8.09% |
| 2022-05 | $102.1 | $89.91 | $12.16 | 5,030,308.0 | -0.16% |
| 2022-04 | $109.6 | $97.72 | $11.85 | 2,506,394.0 | -9.45% |
| 2022-03 | $110.6 | $99.00 | $11.60 | 2,443,805.0 | +3.53% |
| 2022-02 | $110.1 | $97.95 | $12.11 | 2,925,345.0 | -3.49% |
| 2022-01 | $115.3 | $100.8 | $14.55 | 2,582,081.0 | -5.08% |
0.73%
자본화:
|
볼륨(24시간):