Stockscreener 앱 받기
189.74
1.23%
-2.36
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $192.4 | $189.2 | $3.20 | 43,785.0 | -1.23% |
| 2026-10-15 | $192.3 | $190.4 | $1.96 | 55,031.0 | +0.20% |
| 2026-10-14 | $193.5 | $191.1 | $2.47 | 38,395.0 | -1.12% |
| 2026-10-13 | $194.1 | $193.5 | $0.515 | 29,583.0 | -0.06% |
| 2026-10-12 | $194.2 | $193.8 | $0.47 | 16,867.0 | -0.01% |
| 2026-10-09 | $194.2 | $193.3 | $0.86 | 26,911.0 | +0.59% |
| 2026-10-08 | $193.8 | $192.1 | $1.65 | 40,588.0 | -0.62% |
| 2026-10-07 | $194.1 | $193.1 | $1.03 | 32,185.0 | -0.18% |
| 2026-10-06 | $194.9 | $194.1 | $0.82 | 71,583.0 | +0.60% |
| 2026-10-05 | $193.6 | $192.1 | $1.51 | 40,279.0 | +0.75% |
| 2026-10-02 | $192.7 | $191.6 | $1.02 | 26,480.0 | +0.80% |
| 2026-10-01 | $190.9 | $189.2 | $1.63 | 50,176.0 | +0.08% |
| 2026-09-30 | $191.9 | $190.2 | $1.73 | 37,641.0 | -0.16% |
| 2026-09-29 | $191.3 | $190.1 | $1.18 | 39,318.0 | -0.15% |
| 2026-09-28 | $191.8 | $190.5 | $1.31 | 30,462.0 | -0.82% |
| 2026-09-25 | $192.5 | $191.1 | $1.45 | 52,040.0 | +0.55% |
| 2026-09-24 | $191.6 | $190.1 | $1.53 | 29,711.0 | +0.01% |
| 2026-09-23 | $192.8 | $191.0 | $1.79 | 23,759.0 | -0.82% |
| 2026-09-22 | $193.3 | $192.7 | $0.6162 | 39,879.0 | -0.01% |
| 2026-09-21 | $193.1 | $190.6 | $2.53 | 49,171.0 | +1.70% |
| 2026-09-18 | $189.7 | $188.8 | $0.89 | 54,681.0 | +0.17% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $194.9 | $189.2 | $5.69 | 471,863.0 | -0.22% |
| 2026-09 | $193.3 | $186.1 | $7.15 | 1,000,025.0 | +0.02% |
| 2026-08 | $192.9 | $185.2 | $7.67 | 958,894.0 | +3.01% |
| 2026-07 | $187.4 | $179.5 | $7.90 | 881,176.0 | -0.21% |
| 2026-06 | $189.2 | $179.4 | $9.76 | 1,105,211.0 | -1.69% |
| 2026-05 | $188.6 | $177.3 | $11.28 | 1,094,665.0 | +5.57% |
| 2026-04 | $178.4 | $159.4 | $18.99 | 1,314,728.0 | +11.04% |
| 2026-03 | $169.9 | $155.4 | $14.50 | 1,420,008.0 | -5.25% |
| 2026-02 | $173.5 | $167.1 | $6.42 | 1,493,649.0 | -1.69% |
| 2026-01 | $173.7 | $168.2 | $5.54 | 1,657,085.0 | +0.97% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.9 | $167.0 | $5.90 | 859,266.0 | +0.56% |
| 2025-11 | $172.2 | $162.6 | $9.56 | 935,040.0 | -0.11% |
| 2025-10 | $172.9 | $163.0 | $9.91 | 1,010,085.0 | +2.96% |
| 2025-09 | $166.7 | $157.4 | $9.21 | 1,085,261.0 | +3.82% |
| 2025-08 | $161.2 | $153.5 | $7.72 | 862,361.0 | +2.00% |
| 2025-07 | $159.0 | $152.3 | $6.76 | 709,937.0 | +2.44% |
| 2025-06 | $153.4 | $144.6 | $8.82 | 961,787.0 | +5.12% |
| 2025-05 | $146.7 | $136.9 | $9.81 | 1,176,879.0 | +6.73% |
| 2025-04 | $139.4 | $118.8 | $20.69 | 2,939,163.0 | -0.68% |
| 2025-03 | $147.5 | $134.3 | $13.19 | 2,600,840.0 | -6.31% |
| 2025-02 | $151.7 | $143.8 | $7.95 | 1,245,303.0 | -1.50% |
| 2025-01 | $151.0 | $142.2 | $8.76 | 1,337,761.0 | +2.90% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 854,666.0 | -1.40% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
0.48%
0.34%
자본화:
|
볼륨(24시간):