153.51
price up icon0.48%   0.73
after-market 시간 외 거래: 153.48 -0.03 -0.02%
loading

Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $153.5 $152.6 $0.93 34,119.0 +0.48%
2025-07-01 $153.2 $152.3 $0.8899 40,341.0 -0.22%
2025-06-30 $153.4 $152.6 $0.89 36,772.0 +0.53%
2025-06-27 $152.6 $151.4 $1.22 53,795.0 +0.55%
2025-06-26 $151.6 $150.6 $0.9995 51,382.0 +0.79%
2025-06-25 $150.6 $149.9 $0.71 52,290.0 +0.15%
2025-06-24 $150.3 $149.3 $0.95 78,387.0 +1.17%
2025-06-23 $148.4 $146.5 $1.94 60,674.0 +1.04%
2025-06-20 $148.2 $146.7 $1.45 29,568.0 -0.39%
2025-06-18 $148.4 $147.2 $1.16 27,940.0 -0.07%
2025-06-17 $148.4 $147.4 $1.06 43,164.0 -0.81%
2025-06-16 $149.0 $147.9 $1.09 51,072.0 +0.70%
2025-06-13 $148.8 $147.3 $1.41 45,830.0 -1.11%
2025-06-12 $149.3 $148.4 $0.98 37,801.0 +0.38%
2025-06-11 $149.6 $148.3 $1.26 45,872.0 -0.25%
2025-06-10 $149.2 $148.1 $1.08 53,321.0 +0.63%
2025-06-09 $148.6 $148.1 $0.4399 66,257.0 +0.13%
2025-06-06 $148.5 $147.7 $0.895 25,842.0 +1.04%
2025-06-05 $148.1 $146.2 $1.93 55,722.0 -0.55%
2025-06-04 $147.8 $147.3 $0.515 55,034.0 +0.09%
2025-06-03 $147.5 $146.3 $1.12 46,896.0 +0.51%

Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $153.5 $152.3 $1.24 108,579.0 +0.25%
2025-06 $153.4 $144.6 $8.82 961,787.0 +5.12%
2025-05 $146.7 $136.9 $9.81 1,176,879.0 +6.73%
2025-04 $139.4 $118.8 $20.69 2,939,163.0 -0.68%
2025-03 $147.5 $134.3 $13.19 2,600,840.0 -6.31%
2025-02 $151.7 $143.8 $7.95 1,245,303.0 -1.50%
2025-01 $151.0 $142.2 $8.76 1,337,761.0 +2.90%

Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.2 $143.7 $6.56 854,666.0 -1.40%
2024-11 $147.7 $139.3 $8.43 1,163,523.0 +5.86%
2024-10 $143.5 $138.3 $5.17 1,264,283.0 -0.80%
2024-09 $140.9 $131.8 $9.11 811,237.0 +1.75%
2024-08 $138.1 $124.0 $14.16 1,711,524.0 +2.50%
2024-07 $139.2 $131.4 $7.75 1,967,669.0 +0.53%
2024-06 $135.7 $127.8 $7.94 1,856,845.0 +4.07%
2024-05 $130.2 $121.7 $8.55 1,603,676.0 +5.41%
2024-04 $127.3 $120.2 $7.17 1,841,255.0 -3.95%
2024-03 $127.6 $122.7 $4.83 1,360,991.0 +2.62%
2024-02 $124.6 $118.0 $6.53 1,365,189.0 +5.32%
2024-01 $119.8 $113.0 $6.79 1,745,902.0 +2.20%

Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.6 $110.1 $5.47 1,971,840.0 +3.77%
2023-11 $111.5 $101.9 $9.60 1,221,527.0 +9.07%
2023-10 $106.2 $99.37 $6.81 1,641,320.0 -1.63%
2023-09 $109.5 $102.2 $7.37 646,731.0 -5.03%
2023-08 $110.0 $104.3 $5.70 1,194,407.0 -1.18%
2023-07 $110.5 $105.0 $5.52 788,083.0 +3.28%
2023-06 $106.8 $100.6 $6.28 1,423,448.0 +5.89%
2023-05 $101.8 $96.39 $5.40 1,256,374.0 +1.59%
2023-04 $99.15 $96.26 $2.89 1,220,095.0 +1.87%
2023-03 $97.41 $90.06 $7.35 1,968,625.0 +4.45%
2023-02 $98.42 $92.64 $5.77 1,438,586.0 -2.48%
2023-01 $95.97 $88.94 $7.03 1,877,383.0 +6.18%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):