Stockscreener 앱 받기
148.75
1.11%
1.6353
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $148.7 | $147.4 | $1.38 | 16,657.0 | +1.11% |
| 2024-12-23 | $147.3 | $145.7 | $1.67 | 23,748.0 | +0.76% |
| 2024-12-20 | $147.2 | $143.7 | $3.53 | 123,560.0 | +1.04% |
| 2024-12-19 | $146.1 | $144.5 | $1.58 | 42,674.0 | -0.01% |
| 2024-12-18 | $149.5 | $144.5 | $4.99 | 56,339.0 | -3.01% |
| 2024-12-17 | $149.2 | $148.6 | $0.56 | 28,584.0 | -0.65% |
| 2024-12-16 | $150.2 | $149.5 | $0.7279 | 48,506.0 | +0.60% |
| 2024-12-13 | $149.9 | $148.7 | $1.13 | 25,998.0 | +0.07% |
| 2024-12-12 | $149.7 | $149.0 | $0.7403 | 25,130.0 | -0.57% |
| 2024-12-11 | $150.0 | $149.1 | $0.875 | 58,399.0 | +0.96% |
| 2024-12-10 | $149.2 | $148.3 | $0.9099 | 28,794.0 | -0.28% |
| 2024-12-09 | $149.6 | $148.7 | $0.90 | 20,191.0 | -0.51% |
| 2024-12-06 | $149.8 | $149.2 | $0.58 | 19,670.0 | +0.27% |
| 2024-12-05 | $149.6 | $149.1 | $0.548 | 108,321.0 | -0.13% |
| 2024-12-04 | $149.5 | $148.8 | $0.7079 | 50,480.0 | +0.84% |
| 2024-12-03 | $148.2 | $147.7 | $0.46 | 30,704.0 | +0.06% |
| 2024-12-02 | $148.1 | $147.7 | $0.39 | 60,907.0 | +0.37% |
| 2024-11-29 | $147.7 | $146.7 | $1.06 | 14,475.0 | +0.63% |
| 2024-11-27 | $147.0 | $146.2 | $0.815 | 35,753.0 | -0.42% |
| 2024-11-26 | $147.3 | $146.5 | $0.80 | 121,507.0 | +0.66% |
Ishares Russell Top 200 Etf 주식 (IWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell Top 200 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell Top 200 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.2 | $143.7 | $6.56 | 768,662.0 | +0.85% |
| 2024-11 | $147.7 | $139.3 | $8.43 | 1,163,523.0 | +5.86% |
| 2024-10 | $143.5 | $138.3 | $5.17 | 1,264,283.0 | -0.80% |
| 2024-09 | $140.9 | $131.8 | $9.11 | 811,237.0 | +1.75% |
| 2024-08 | $138.1 | $124.0 | $14.16 | 1,711,524.0 | +2.50% |
| 2024-07 | $139.2 | $131.4 | $7.75 | 1,967,669.0 | +0.53% |
| 2024-06 | $135.7 | $127.8 | $7.94 | 1,856,845.0 | +4.07% |
| 2024-05 | $130.2 | $121.7 | $8.55 | 1,603,676.0 | +5.41% |
| 2024-04 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| 2024-03 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| 2024-02 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| 2024-01 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| 2023-11 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| 2023-10 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| 2023-09 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| 2023-08 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| 2023-07 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| 2023-06 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| 2023-05 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| 2023-04 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| 2023-03 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| 2023-02 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| 2023-01 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
Ishares Russell Top 200 Etf 주식 (IWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.50 | $88.23 | $8.27 | 1,738,144.0 | -6.30% |
| 2022-11 | $96.06 | $87.16 | $8.90 | 2,556,442.0 | +5.07% |
| 2022-10 | $92.15 | $82.54 | $9.61 | 2,235,670.0 | +7.64% |
| 2022-09 | $97.69 | $84.80 | $12.89 | 1,855,438.0 | -9.62% |
| 2022-08 | $102.7 | $93.92 | $8.75 | 1,200,196.0 | -4.14% |
| 2022-07 | $98.17 | $88.45 | $9.72 | 3,399,124.0 | +9.12% |
| 2022-06 | $98.86 | $86.18 | $12.68 | 2,677,747.0 | -8.09% |
| 2022-05 | $102.1 | $89.91 | $12.16 | 5,030,308.0 | -0.16% |
| 2022-04 | $109.6 | $97.72 | $11.85 | 2,506,394.0 | -9.45% |
| 2022-03 | $110.6 | $99.00 | $11.60 | 2,443,805.0 | +3.53% |
| 2022-02 | $110.1 | $97.95 | $12.11 | 2,925,345.0 | -3.49% |
| 2022-01 | $115.3 | $100.8 | $14.55 | 2,582,081.0 | -5.08% |
0.96%
자본화:
|
볼륨(24시간):