Stockscreener 앱 받기
47.74
1.36%
-0.6593
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $47.74 | $47.74 | $0.00 | 21.00 | -1.36% |
| 2026-03-12 | $48.39 | $48.39 | $0.00 | 19.00 | -1.73% |
| 2026-03-11 | $49.25 | $49.25 | $0.00 | 15.00 | -0.10% |
| 2026-03-10 | $49.30 | $49.30 | $0.00 | 11.00 | -0.28% |
| 2026-03-09 | $49.44 | $48.42 | $1.02 | 916.0 | +1.33% |
| 2026-03-06 | $49.10 | $48.79 | $0.3134 | 1,753.0 | -1.51% |
| 2026-03-05 | $49.53 | $49.13 | $0.4046 | 862.0 | -0.09% |
| 2026-03-04 | $49.71 | $49.58 | $0.1289 | 804.0 | +0.89% |
| 2026-03-03 | $49.15 | $49.11 | $0.0351 | 609.0 | -0.89% |
| 2026-03-02 | $49.69 | $48.59 | $1.10 | 1,423.0 | +0.48% |
| 2026-02-27 | $49.35 | $49.35 | $0.0007 | 615.0 | -1.10% |
| 2026-02-26 | $50.00 | $49.48 | $0.52 | 6,828.0 | -1.07% |
| 2026-02-25 | $50.45 | $50.35 | $0.10 | 2,658.0 | +1.06% |
| 2026-02-24 | $49.91 | $49.78 | $0.1325 | 297.0 | +1.02% |
| 2026-02-23 | $50.00 | $49.40 | $0.60 | 2,149.0 | -1.47% |
| 2026-02-20 | $50.16 | $49.97 | $0.19 | 1,116.0 | +0.89% |
| 2026-02-19 | $49.70 | $49.55 | $0.1515 | 1,327.0 | -0.22% |
| 2026-02-18 | $50.01 | $49.50 | $0.51 | 606.0 | +1.13% |
| 2026-02-17 | $49.25 | $49.25 | $0.00 | 38.00 | +0.61% |
| 2026-02-13 | $48.95 | $48.95 | $0.00 | 17.00 | -0.54% |
| 2026-02-12 | $49.22 | $49.22 | $0.00 | 58.00 | -2.16% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 연도별 가격 이력
이 심층 분석에서는 Nyli Winslow Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.71 | $47.74 | $1.97 | 6,454.0 | -3.27% |
| 2026-02 | $52.05 | $48.87 | $3.18 | 17,215.0 | -4.52% |
| 2026-01 | $54.11 | $51.07 | $3.04 | 9,228.0 | -3.34% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.40 | $51.89 | $2.51 | 21,507.0 | -0.40% |
| 2025-11 | $55.67 | $51.27 | $4.40 | 8,435.0 | -2.32% |
| 2025-10 | $56.28 | $52.55 | $3.73 | 23,441.0 | +3.62% |
| 2025-09 | $54.52 | $51.28 | $3.24 | 796,075.0 | +2.10% |
| 2025-08 | $53.08 | $51.41 | $1.67 | 83,567.0 | -0.97% |
| 2025-07 | $53.39 | $51.33 | $2.06 | 57,820.0 | +1.68% |
| 2025-06 | $51.96 | $48.08 | $3.88 | 3,198.0 | +7.89% |
| 2025-05 | $48.19 | $44.64 | $3.55 | 5,378.0 | +9.35% |
| 2025-04 | $44.04 | $38.25 | $5.79 | 81,539.0 | +3.15% |
| 2025-03 | $46.71 | $42.48 | $4.23 | 10,344.0 | -8.82% |
| 2025-02 | $49.23 | $46.03 | $3.20 | 58,790.0 | -2.63% |
| 2025-01 | $49.17 | $46.15 | $3.02 | 5,381.0 | +2.83% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.57 | $46.67 | $4.90 | 4,561.0 | -3.86% |
| 2024-11 | $49.41 | $46.48 | $2.93 | 1,861.0 | +6.20% |
| 2024-10 | $47.70 | $45.58 | $2.12 | 3,670.0 | +0.04% |
| 2024-09 | $46.90 | $42.42 | $4.48 | 2,652.0 | +2.02% |
| 2024-08 | $45.63 | $40.02 | $5.61 | 6,494.0 | +1.59% |
| 2024-07 | $47.00 | $43.09 | $3.91 | 47,038.0 | -2.35% |
| 2024-06 | $46.02 | $42.40 | $3.63 | 44,453.0 | +8.09% |
| 2024-05 | $43.24 | $39.88 | $3.36 | 1,961.0 | +5.35% |
| 2024-04 | $42.10 | $39.38 | $2.72 | 4,515.0 | -4.29% |
| 2024-03 | $42.32 | $40.40 | $1.92 | 4,368.0 | +3.11% |
| 2024-02 | $40.91 | $38.35 | $2.56 | 2,349.0 | +7.32% |
| 2024-01 | $38.59 | $34.81 | $3.79 | 2,877.0 | +5.60% |
0.14%
1.12%
자본화:
|
볼륨(24시간):