Stockscreener 앱 받기
54.16
0.41%
0.219
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $54.40 | $54.03 | $0.366 | 456.0 | +0.41% |
| 2025-12-04 | $53.96 | $53.72 | $0.24 | 4,732.0 | -0.05% |
| 2025-12-03 | $54.02 | $53.93 | $0.09 | 1,125.0 | -0.29% |
| 2025-12-02 | $54.31 | $53.89 | $0.42 | 799.0 | +0.75% |
| 2025-12-01 | $54.01 | $53.73 | $0.2829 | 714.0 | -0.62% |
| 2025-11-28 | $54.06 | $54.01 | $0.0545 | 131.0 | +0.29% |
| 2025-11-26 | $54.04 | $53.83 | $0.21 | 435.0 | +0.68% |
| 2025-11-25 | $53.54 | $52.40 | $1.14 | 751.0 | +0.98% |
| 2025-11-24 | $53.02 | $52.41 | $0.6093 | 518.0 | +2.34% |
| 2025-11-21 | $52.39 | $51.27 | $1.12 | 823.0 | +0.33% |
| 2025-11-20 | $53.76 | $51.53 | $2.23 | 520.0 | -2.25% |
| 2025-11-19 | $53.14 | $52.75 | $0.39 | 489.0 | +0.69% |
| 2025-11-18 | $52.60 | $52.15 | $0.45 | 423.0 | -0.91% |
| 2025-11-17 | $53.28 | $52.94 | $0.3425 | 314.0 | -1.03% |
| 2025-11-14 | $53.49 | $53.17 | $0.3165 | 385.0 | +0.15% |
| 2025-11-13 | $54.32 | $53.40 | $0.9157 | 217.0 | -2.05% |
| 2025-11-12 | $54.59 | $54.46 | $0.13 | 364.0 | -0.08% |
| 2025-11-11 | $54.57 | $54.29 | $0.2774 | 335.0 | -0.35% |
| 2025-11-10 | $54.76 | $54.40 | $0.36 | 329.0 | +2.35% |
| 2025-11-07 | $53.50 | $52.56 | $0.944 | 664.0 | -0.16% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 연도별 가격 이력
이 심층 분석에서는 Nyli Winslow Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.40 | $53.72 | $0.68 | 8,282.0 | +0.19% |
| 2025-11 | $55.67 | $51.27 | $4.40 | 8,435.0 | -2.32% |
| 2025-10 | $56.28 | $52.55 | $3.73 | 23,441.0 | +3.62% |
| 2025-09 | $54.52 | $51.28 | $3.24 | 796,075.0 | +2.10% |
| 2025-08 | $53.08 | $51.41 | $1.67 | 83,567.0 | -0.97% |
| 2025-07 | $53.39 | $51.33 | $2.06 | 57,820.0 | +1.68% |
| 2025-06 | $51.96 | $48.08 | $3.88 | 3,198.0 | +7.89% |
| 2025-05 | $48.19 | $44.64 | $3.55 | 5,378.0 | +9.35% |
| 2025-04 | $44.04 | $38.25 | $5.79 | 81,539.0 | +3.15% |
| 2025-03 | $46.71 | $42.48 | $4.23 | 10,344.0 | -8.82% |
| 2025-02 | $49.23 | $46.03 | $3.20 | 58,790.0 | -2.63% |
| 2025-01 | $49.17 | $46.15 | $3.02 | 5,381.0 | +2.83% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.57 | $46.67 | $4.90 | 4,561.0 | -3.86% |
| 2024-11 | $49.41 | $46.48 | $2.93 | 1,861.0 | +6.20% |
| 2024-10 | $47.70 | $45.58 | $2.12 | 3,670.0 | +0.04% |
| 2024-09 | $46.90 | $42.42 | $4.48 | 2,652.0 | +2.02% |
| 2024-08 | $45.63 | $40.02 | $5.61 | 6,494.0 | +1.59% |
| 2024-07 | $47.00 | $43.09 | $3.91 | 47,038.0 | -2.35% |
| 2024-06 | $46.02 | $42.40 | $3.63 | 44,453.0 | +8.09% |
| 2024-05 | $43.24 | $39.88 | $3.36 | 1,961.0 | +5.35% |
| 2024-04 | $42.10 | $39.38 | $2.72 | 4,515.0 | -4.29% |
| 2024-03 | $42.32 | $40.40 | $1.92 | 4,368.0 | +3.11% |
| 2024-02 | $40.91 | $38.35 | $2.56 | 2,349.0 | +7.32% |
| 2024-01 | $38.59 | $34.81 | $3.79 | 2,877.0 | +5.60% |
Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.99 | $34.13 | $1.86 | 1,401.0 | +3.86% |
| 2023-11 | $34.81 | $31.54 | $3.27 | 784.0 | +11.35% |
| 2023-10 | $32.41 | $30.32 | $2.09 | 5,120.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):