41.12
price down icon5.45%   -2.3692
after-market 시간 외 거래: 41.12 0.0012 +0.00%
loading

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $41.51 $41.12 $0.3912 232.0 -5.45%
2025-04-02 $43.49 $43.16 $0.328 107.0 +1.05%
2025-04-01 $43.04 $43.04 $0.00 62.00 +0.80%
2025-03-31 $42.70 $42.48 $0.2169 1,181.0 -0.12%
2025-03-28 $43.31 $42.75 $0.5611 112.0 -2.82%
2025-03-27 $43.99 $43.99 $0.00 482.0 -0.44%
2025-03-26 $44.18 $44.18 $0.00 190.0 -2.24%
2025-03-25 $45.20 $45.20 $0.00 246.0 +0.54%
2025-03-24 $44.95 $44.90 $0.0527 804.0 +2.28%
2025-03-21 $43.95 $43.61 $0.3394 133.0 +0.16%
2025-03-20 $44.27 $43.88 $0.3927 379.0 -0.11%
2025-03-19 $43.93 $43.68 $0.2464 193.0 +1.67%
2025-03-18 $43.20 $43.18 $0.0247 283.0 -1.87%
2025-03-17 $44.03 $43.99 $0.0397 107.0 +0.49%
2025-03-14 $43.81 $43.02 $0.793 1,081.0 +2.89%
2025-03-13 $43.25 $42.58 $0.6664 360.0 -2.21%
2025-03-12 $43.55 $43.55 $0.00 370.0 +1.37%
2025-03-11 $43.08 $42.96 $0.1218 196.0 +0.39%
2025-03-10 $43.18 $42.79 $0.3898 105.0 -3.87%
2025-03-07 $44.51 $43.76 $0.7511 677.0 -0.07%
2025-03-06 $45.57 $44.52 $1.05 951.0 -3.25%
2025-03-05 $46.09 $45.78 $0.31 1,098.0 +1.64%
2025-03-04 $45.40 $45.30 $0.1045 296.0 -0.95%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 연도별 가격 이력

이 심층 분석에서는 Nyli Winslow Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.49 $41.12 $2.37 633.0 -3.70%
2025-03 $46.71 $42.48 $4.23 10,344.0 -8.82%
2025-02 $49.23 $46.03 $3.20 58,790.0 -2.63%
2025-01 $49.17 $46.15 $3.02 5,381.0 +2.83%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.57 $46.67 $4.90 4,561.0 -3.86%
2024-11 $49.41 $46.48 $2.93 1,861.0 +6.20%
2024-10 $47.70 $45.58 $2.12 3,670.0 +0.04%
2024-09 $46.90 $42.42 $4.48 2,652.0 +2.02%
2024-08 $45.63 $40.02 $5.61 6,494.0 +1.59%
2024-07 $47.00 $43.09 $3.91 47,038.0 -2.35%
2024-06 $46.02 $42.40 $3.63 44,453.0 +8.09%
2024-05 $43.24 $39.88 $3.36 1,961.0 +5.35%
2024-04 $42.10 $39.38 $2.72 4,515.0 -4.29%
2024-03 $42.32 $40.40 $1.92 4,368.0 +3.11%
2024-02 $40.91 $38.35 $2.56 2,349.0 +7.32%
2024-01 $38.59 $34.81 $3.79 2,877.0 +5.60%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.99 $34.13 $1.86 1,401.0 +3.86%
2023-11 $34.81 $31.54 $3.27 784.0 +11.35%
2023-10 $32.41 $30.32 $2.09 5,120.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):