loading

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $43.59 $43.59 $0.00 254.0 +1.24%
2025-04-24 $43.07 $43.05 $0.02 218.0 +2.58%
2025-04-23 $41.98 $41.98 $0.00 312.0 +2.71%
2025-04-22 $40.87 $40.75 $0.12 420.0 +2.79%
2025-04-21 $39.76 $39.29 $0.469 139.0 -2.59%
2025-04-17 $41.02 $40.79 $0.23 1,255.0 +0.28%
2025-04-16 $41.26 $40.57 $0.69 402.0 -2.83%
2025-04-15 $42.28 $41.89 $0.3923 2,228.0 +0.05%
2025-04-14 $42.22 $41.64 $0.58 3,122.0 +0.24%
2025-04-11 $41.77 $40.85 $0.9156 14,095.0 +1.71%
2025-04-10 $41.39 $40.82 $0.57 13,611.0 -3.96%
2025-04-09 $42.99 $38.76 $4.23 520.0 +11.44%
2025-04-08 $40.85 $38.37 $2.48 1,546.0 -1.41%
2025-04-07 $39.30 $38.25 $1.05 2,445.0 +0.46%
2025-04-04 $39.61 $38.36 $1.25 39,952.0 -5.80%
2025-04-03 $41.51 $41.12 $0.3912 232.0 -5.45%
2025-04-02 $43.49 $43.16 $0.328 107.0 +1.05%
2025-04-01 $43.04 $43.04 $0.00 62.00 +0.80%
2025-03-31 $42.70 $42.48 $0.2169 1,181.0 -0.12%
2025-03-28 $43.31 $42.75 $0.5611 112.0 -2.82%
2025-03-27 $43.99 $43.99 $0.00 482.0 -0.44%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 연도별 가격 이력

이 심층 분석에서는 Nyli Winslow Focused Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Winslow Focused Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.59 $38.25 $5.34 81,174.0 +2.10%
2025-03 $46.71 $42.48 $4.23 10,344.0 -8.82%
2025-02 $49.23 $46.03 $3.20 58,790.0 -2.63%
2025-01 $49.17 $46.15 $3.02 5,381.0 +2.83%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.57 $46.67 $4.90 4,561.0 -3.86%
2024-11 $49.41 $46.48 $2.93 1,861.0 +6.20%
2024-10 $47.70 $45.58 $2.12 3,670.0 +0.04%
2024-09 $46.90 $42.42 $4.48 2,652.0 +2.02%
2024-08 $45.63 $40.02 $5.61 6,494.0 +1.59%
2024-07 $47.00 $43.09 $3.91 47,038.0 -2.35%
2024-06 $46.02 $42.40 $3.63 44,453.0 +8.09%
2024-05 $43.24 $39.88 $3.36 1,961.0 +5.35%
2024-04 $42.10 $39.38 $2.72 4,515.0 -4.29%
2024-03 $42.32 $40.40 $1.92 4,368.0 +3.11%
2024-02 $40.91 $38.35 $2.56 2,349.0 +7.32%
2024-01 $38.59 $34.81 $3.79 2,877.0 +5.60%

Nyli Winslow Focused Large Cap Growth Etf 주식 (IWFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.99 $34.13 $1.86 1,401.0 +3.86%
2023-11 $34.81 $31.54 $3.27 784.0 +11.35%
2023-10 $32.41 $30.32 $2.09 5,120.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):