Stockscreener 앱 받기
121.83
0.65%
0.79
시장 영업 전:
120.89
-0.94
-0.77%
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $122.5 | $121.3 | $1.10 | 3,067,551.0 | +0.65% |
| 2026-08-24 | $122.0 | $120.7 | $1.32 | 3,859,589.0 | -1.10% |
| 2026-08-21 | $122.8 | $121.8 | $0.99 | 4,552,001.0 | +0.47% |
| 2026-08-20 | $122.7 | $121.5 | $1.12 | 3,613,974.0 | -0.69% |
| 2026-08-19 | $123.5 | $122.1 | $1.43 | 2,472,882.0 | -0.33% |
| 2026-08-18 | $123.8 | $122.8 | $1.01 | 2,728,905.0 | -1.61% |
| 2026-08-17 | $125.8 | $125.0 | $0.7801 | 3,606,100.0 | -0.17% |
| 2026-08-14 | $126.0 | $125.0 | $0.9955 | 2,216,936.0 | -0.29% |
| 2026-08-13 | $126.1 | $124.7 | $1.35 | 2,355,641.0 | +1.00% |
| 2026-08-12 | $125.1 | $124.3 | $0.775 | 3,262,277.0 | +0.66% |
| 2026-08-11 | $124.8 | $123.3 | $1.53 | 3,308,284.0 | -0.46% |
| 2026-08-10 | $125.0 | $123.9 | $1.00 | 3,817,777.0 | -0.35% |
| 2026-08-07 | $124.9 | $123.8 | $1.06 | 1,677,762.0 | +0.89% |
| 2026-08-06 | $124.5 | $123.0 | $1.44 | 3,455,099.0 | -0.31% |
| 2026-08-05 | $125.8 | $123.8 | $2.02 | 2,735,317.0 | -0.33% |
| 2026-08-04 | $124.8 | $122.2 | $2.60 | 3,140,196.0 | +2.84% |
| 2026-08-03 | $121.3 | $118.1 | $3.11 | 3,922,945.0 | +2.13% |
| 2026-07-31 | $118.9 | $116.4 | $2.55 | 3,911,235.0 | +0.78% |
| 2026-07-30 | $117.5 | $115.6 | $1.87 | 4,057,289.0 | +2.96% |
| 2026-07-29 | $117.0 | $114.0 | $3.08 | 3,707,027.0 | -2.09% |
| 2026-07-28 | $116.9 | $114.7 | $2.21 | 2,993,535.0 | -0.55% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $126.1 | $118.1 | $7.92 | 56,860,787.0 | +2.94% |
| 2026-07 | $124.0 | $114.0 | $10.03 | 108,017,183.0 | -4.69% |
| 2026-06 | $129.1 | $117.3 | $11.81 | 124,946,877.0 | -2.88% |
| 2026-05 | $128.2 | $119.0 | $9.17 | 99,801,264.0 | +7.19% |
| 2026-04 | $120.1 | $105.3 | $14.78 | 134,169,067.0 | +11.89% |
| 2026-03 | $113.8 | $102.2 | $11.59 | 344,387,776.0 | -5.28% |
| 2026-02 | $117.3 | $110.7 | $6.63 | 284,559,444.0 | -3.38% |
| 2026-01 | $120.1 | $114.3 | $5.81 | 185,162,684.0 | -1.55% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $115.3 | $5.19 | 156,491,660.0 | +0.10% |
| 2025-11 | $122.6 | $112.7 | $9.85 | 109,437,600.0 | -1.88% |
| 2025-10 | $123.2 | $114.8 | $8.49 | 125,123,656.0 | +3.67% |
| 2025-09 | $118.3 | $109.2 | $9.03 | 98,341,444.0 | +5.12% |
| 2025-08 | $113.2 | $107.5 | $5.68 | 72,302,684.0 | +1.18% |
| 2025-07 | $112.2 | $104.6 | $7.56 | 90,857,812.0 | +3.73% |
| 2025-06 | $106.4 | $99.14 | $7.28 | 89,425,644.0 | +6.30% |
| 2025-05 | $101.1 | $91.89 | $9.24 | 115,359,312.0 | +8.90% |
| 2025-04 | $92.39 | $77.17 | $15.23 | 210,253,356.0 | +1.58% |
| 2025-03 | $99.29 | $87.76 | $11.53 | 155,635,112.0 | -8.49% |
| 2025-02 | $104.5 | $96.10 | $8.41 | 90,232,672.0 | -3.59% |
| 2025-01 | $104.8 | $97.95 | $6.80 | 137,121,884.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $99.80 | $5.08 | 125,584,216.0 | +1.71% |
| 2024-11 | $100.2 | $93.65 | $6.56 | 100,254,728.0 | +6.53% |
| 2024-10 | $97.01 | $91.83 | $5.18 | 105,794,256.0 | -0.38% |
| 2024-09 | $94.75 | $86.33 | $8.43 | 103,889,400.0 | +2.71% |
| 2024-08 | $92.91 | $80.19 | $12.72 | 106,916,120.0 | +2.03% |
| 2024-07 | $95.70 | $86.48 | $9.23 | 111,531,104.0 | -1.73% |
| 2024-06 | $92.62 | $85.06 | $7.55 | 101,979,956.0 | +6.49% |
| 2024-05 | $87.02 | $80.24 | $6.77 | 98,898,844.0 | +6.02% |
| 2024-04 | $84.73 | $78.81 | $5.92 | 119,765,420.0 | -4.22% |
| 2024-03 | $85.21 | $81.67 | $3.53 | 97,465,464.0 | +1.78% |
| 2024-02 | $83.42 | $77.99 | $5.43 | 103,896,112.0 | +6.63% |
| 2024-01 | $79.68 | $73.45 | $6.23 | 139,415,112.0 | +2.44% |
0.72%
0.08%
자본화:
|
볼륨(24시간):