loading

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $440.9 $438.1 $2.75 1,029,330.0 +0.46%
2025-07-24 $438.8 $436.3 $2.53 1,033,797.0 +0.29%
2025-07-23 $436.6 $434.8 $1.79 537,521.0 +0.91%
2025-07-22 $435.7 $430.2 $5.57 990,806.0 -0.63%
2025-07-21 $437.4 $434.7 $2.66 1,261,128.0 +0.26%
2025-07-18 $435.8 $433.2 $2.65 1,372,415.0 -0.04%
2025-07-17 $434.9 $431.5 $3.38 1,418,470.0 +0.71%
2025-07-16 $431.9 $427.0 $4.90 1,207,411.0 +0.35%
2025-07-15 $432.8 $429.9 $2.88 1,181,905.0 +0.23%
2025-07-14 $429.6 $425.8 $3.79 754,915.0 +0.31%
2025-07-11 $429.0 $426.3 $2.69 643,908.0 -0.27%
2025-07-10 $429.8 $426.3 $3.50 796,185.0 -0.03%
2025-07-09 $429.5 $426.6 $2.95 869,262.0 +0.92%
2025-07-08 $426.5 $424.0 $2.53 860,245.0 -0.08%
2025-07-07 $427.4 $423.2 $4.19 1,260,126.0 -0.70%
2025-07-03 $428.8 $425.4 $3.41 567,540.0 +1.12%
2025-07-02 $423.8 $419.7 $4.07 1,058,066.0 +0.81%
2025-07-01 $424.0 $418.5 $5.44 1,870,897.0 -1.05%
2025-06-30 $425.7 $422.3 $3.37 1,191,738.0 +0.68%
2025-06-27 $422.6 $418.3 $4.34 1,367,370.0 +0.57%
2025-06-26 $419.8 $415.7 $4.08 989,253.0 +0.93%

Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $440.9 $418.5 $22.36 19,743,257.0 +3.60%
2025-06 $425.7 $396.6 $29.10 22,356,411.0 +6.30%
2025-05 $404.5 $367.6 $36.95 28,839,828.0 +8.90%
2025-04 $369.6 $308.7 $60.91 52,563,339.0 +1.58%
2025-03 $397.2 $351.0 $46.13 38,908,778.0 -8.49%
2025-02 $418.0 $384.4 $33.65 22,558,168.0 -3.59%
2025-01 $419.0 $391.8 $27.20 34,280,471.0 +1.92%

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $419.5 $399.2 $20.33 31,396,054.0 +1.71%
2024-11 $400.9 $374.6 $26.25 25,063,682.0 +6.53%
2024-10 $388.0 $367.3 $20.72 26,448,564.0 -0.38%
2024-09 $379.0 $345.3 $33.72 25,972,350.0 +2.71%
2024-08 $371.6 $320.8 $50.87 26,729,030.0 +2.03%
2024-07 $382.8 $345.9 $36.91 27,882,776.0 -1.73%
2024-06 $370.5 $340.2 $30.21 25,494,989.0 +6.49%
2024-05 $348.1 $321.0 $27.09 24,724,711.0 +6.02%
2024-04 $338.9 $315.2 $23.67 29,941,355.0 -4.22%
2024-03 $340.8 $326.7 $14.13 24,366,366.0 +1.78%
2024-02 $333.7 $312.0 $21.71 25,974,028.0 +6.63%
2024-01 $318.7 $293.8 $24.93 34,853,778.0 +2.44%

Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $305.4 $287.3 $18.08 29,905,318.0 +4.23%
2023-11 $293.6 $262.5 $31.08 31,859,910.0 +10.97%
2023-10 $277.8 $256.0 $21.82 27,444,824.0 -1.46%
2023-09 $284.1 $261.5 $22.55 25,806,883.0 -5.65%
2023-08 $284.3 $265.4 $18.83 24,521,758.0 -0.96%
2023-07 $287.0 $270.5 $16.49 25,095,142.0 +3.44%
2023-06 $275.9 $257.4 $18.48 28,389,187.0 +6.49%
2023-05 $262.0 $241.4 $20.60 25,042,214.0 +4.69%
2023-04 $246.9 $239.2 $7.63 20,664,830.0 +1.02%
2023-03 $244.6 $221.6 $23.05 28,671,865.0 +6.55%
2023-02 $242.8 $227.1 $15.74 25,796,358.0 -1.19%
2023-01 $233.7 $209.3 $24.40 53,636,547.0 +8.33%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):