Stockscreener 앱 받기
389.06
0.39%
1.51
시간 외 거래:
389.06
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $390.5 | $386.7 | $3.87 | 1,583,296.0 | +0.39% |
| 2024-11-15 | $392.3 | $385.9 | $6.40 | 2,319,240.0 | -2.08% |
| 2024-11-14 | $398.8 | $395.2 | $3.58 | 932,190.0 | -0.65% |
| 2024-11-13 | $400.9 | $397.1 | $3.79 | 954,738.0 | -0.11% |
| 2024-11-12 | $399.6 | $396.4 | $3.19 | 1,786,572.0 | +0.08% |
| 2024-11-11 | $400.0 | $396.5 | $3.47 | 1,616,054.0 | -0.04% |
| 2024-11-08 | $399.5 | $397.1 | $2.44 | 1,667,167.0 | +0.33% |
| 2024-11-07 | $397.7 | $392.9 | $4.79 | 1,393,449.0 | +1.71% |
| 2024-11-06 | $390.9 | $386.0 | $4.90 | 1,340,832.0 | +2.58% |
| 2024-11-05 | $381.2 | $376.6 | $4.58 | 1,136,963.0 | +1.39% |
| 2024-11-04 | $378.0 | $374.6 | $3.37 | 725,903.0 | -0.33% |
| 2024-11-01 | $379.7 | $375.7 | $3.94 | 808,757.0 | +0.76% |
| 2024-10-31 | $381.0 | $373.9 | $7.08 | 1,215,765.0 | -2.90% |
| 2024-10-30 | $388.0 | $384.2 | $3.85 | 961,199.0 | -0.45% |
| 2024-10-29 | $387.6 | $382.6 | $4.98 | 1,331,249.0 | +0.83% |
| 2024-10-28 | $386.4 | $383.4 | $3.08 | 825,233.0 | +0.23% |
| 2024-10-25 | $386.2 | $382.3 | $3.93 | 1,014,258.0 | +0.40% |
| 2024-10-24 | $381.6 | $379.0 | $2.64 | 1,014,082.0 | +0.68% |
| 2024-10-23 | $383.3 | $376.1 | $7.20 | 866,129.0 | -1.52% |
| 2024-10-22 | $385.7 | $381.4 | $4.26 | 885,915.0 | +0.09% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $400.9 | $374.6 | $26.25 | 17,848,457.0 | +4.04% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $235.1 | $210.1 | $25.01 | 66,991,040.0 | -7.90% |
| 2022-11 | $232.6 | $207.9 | $24.70 | 49,053,220.0 | +4.51% |
| 2022-10 | $225.4 | $202.1 | $23.39 | 43,587,838.0 | +5.79% |
| 2022-09 | $243.4 | $210.3 | $33.13 | 38,693,891.0 | -9.97% |
| 2022-08 | $258.8 | $233.6 | $25.23 | 34,736,665.0 | -4.67% |
| 2022-07 | $245.8 | $217.0 | $28.87 | 43,292,550.0 | +12.10% |
| 2022-06 | $243.1 | $208.0 | $35.16 | 58,890,807.0 | -8.18% |
| 2022-05 | $255.5 | $217.1 | $38.44 | 57,974,116.0 | -2.29% |
| 2022-04 | $283.3 | $243.4 | $39.91 | 46,264,667.0 | -12.20% |
| 2022-03 | $285.8 | $246.1 | $39.65 | 52,039,780.0 | +3.81% |
| 2022-02 | $284.5 | $245.0 | $39.52 | 43,875,580.0 | -4.16% |
| 2022-01 | $308.4 | $255.0 | $53.38 | 65,879,186.0 | -8.68% |
0.54%
자본화:
|
볼륨(24시간):