Stockscreener 앱 받기
122.28
1.15%
1.385
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $122.6 | $121.2 | $1.42 | 1,310,939.0 | +1.15% |
| 2026-10-26 | $121.5 | $119.9 | $1.61 | 6,609,950.0 | +1.07% |
| 2026-10-23 | $120.5 | $119.1 | $1.40 | 6,760,009.0 | -0.40% |
| 2026-10-22 | $121.8 | $119.6 | $2.20 | 7,250,660.0 | -2.79% |
| 2026-10-21 | $123.9 | $122.6 | $1.38 | 3,217,694.0 | +0.92% |
| 2026-10-20 | $123.5 | $121.4 | $2.17 | 3,723,887.0 | -0.16% |
| 2026-10-19 | $123.6 | $122.3 | $1.30 | 3,493,779.0 | +0.93% |
| 2026-10-16 | $124.1 | $121.0 | $3.11 | 9,436,087.0 | -2.22% |
| 2026-10-15 | $124.4 | $122.0 | $2.42 | 7,072,141.0 | -0.02% |
| 2026-10-14 | $126.5 | $123.8 | $2.78 | 6,275,751.0 | -2.24% |
| 2026-10-13 | $127.1 | $126.2 | $0.95 | 8,186,363.0 | -0.01% |
| 2026-10-12 | $127.8 | $127.0 | $0.8218 | 5,326,646.0 | -0.61% |
| 2026-10-09 | $128.1 | $127.5 | $0.66 | 3,547,132.0 | +0.63% |
| 2026-10-08 | $128.6 | $126.4 | $2.16 | 4,738,457.0 | -1.28% |
| 2026-10-07 | $128.8 | $127.9 | $0.98 | 2,406,974.0 | -0.33% |
| 2026-10-06 | $129.8 | $128.9 | $0.8451 | 2,417,164.0 | +0.65% |
| 2026-10-05 | $128.7 | $127.2 | $1.50 | 7,319,886.0 | +1.01% |
| 2026-10-02 | $127.9 | $126.7 | $1.20 | 3,642,621.0 | +1.07% |
| 2026-10-01 | $126.1 | $124.7 | $1.36 | 3,441,733.0 | +0.38% |
| 2026-09-30 | $126.5 | $125.2 | $1.28 | 3,861,191.0 | -0.03% |
| 2026-09-29 | $126.1 | $125.0 | $1.11 | 2,566,858.0 | +0.08% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $129.8 | $119.1 | $10.72 | 96,177,873.0 | -2.38% |
| 2026-09 | $127.0 | $119.7 | $7.25 | 79,240,946.0 | +2.08% |
| 2026-08 | $126.1 | $118.1 | $7.92 | 68,016,000.0 | +3.68% |
| 2026-07 | $124.0 | $114.0 | $10.03 | 108,017,183.0 | -4.69% |
| 2026-06 | $129.1 | $117.3 | $11.81 | 124,946,877.0 | -2.88% |
| 2026-05 | $128.2 | $119.0 | $9.17 | 99,801,264.0 | +7.19% |
| 2026-04 | $120.1 | $105.3 | $14.78 | 134,169,067.0 | +11.89% |
| 2026-03 | $113.8 | $102.2 | $11.59 | 344,387,776.0 | -5.28% |
| 2026-02 | $117.3 | $110.7 | $6.63 | 284,559,444.0 | -3.38% |
| 2026-01 | $120.1 | $114.3 | $5.81 | 185,162,684.0 | -1.55% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $115.3 | $5.19 | 156,491,660.0 | +0.10% |
| 2025-11 | $122.6 | $112.7 | $9.85 | 109,437,600.0 | -1.88% |
| 2025-10 | $123.2 | $114.8 | $8.49 | 125,123,656.0 | +3.67% |
| 2025-09 | $118.3 | $109.2 | $9.03 | 98,341,444.0 | +5.12% |
| 2025-08 | $113.2 | $107.5 | $5.68 | 72,302,684.0 | +1.18% |
| 2025-07 | $112.2 | $104.6 | $7.56 | 90,857,812.0 | +3.73% |
| 2025-06 | $106.4 | $99.14 | $7.28 | 89,425,644.0 | +6.30% |
| 2025-05 | $101.1 | $91.89 | $9.24 | 115,359,312.0 | +8.90% |
| 2025-04 | $92.39 | $77.17 | $15.23 | 210,253,356.0 | +1.58% |
| 2025-03 | $99.29 | $87.76 | $11.53 | 155,635,112.0 | -8.49% |
| 2025-02 | $104.5 | $96.10 | $8.41 | 90,232,672.0 | -3.59% |
| 2025-01 | $104.8 | $97.95 | $6.80 | 137,121,884.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $99.80 | $5.08 | 125,584,216.0 | +1.71% |
| 2024-11 | $100.2 | $93.65 | $6.56 | 100,254,728.0 | +6.53% |
| 2024-10 | $97.01 | $91.83 | $5.18 | 105,794,256.0 | -0.38% |
| 2024-09 | $94.75 | $86.33 | $8.43 | 103,889,400.0 | +2.71% |
| 2024-08 | $92.91 | $80.19 | $12.72 | 106,916,120.0 | +2.03% |
| 2024-07 | $95.70 | $86.48 | $9.23 | 111,531,104.0 | -1.73% |
| 2024-06 | $92.62 | $85.06 | $7.55 | 101,979,956.0 | +6.49% |
| 2024-05 | $87.02 | $80.24 | $6.77 | 98,898,844.0 | +6.02% |
| 2024-04 | $84.73 | $78.81 | $5.92 | 119,765,420.0 | -4.22% |
| 2024-03 | $85.21 | $81.67 | $3.53 | 97,465,464.0 | +1.78% |
| 2024-02 | $83.42 | $77.99 | $5.43 | 103,896,112.0 | +6.63% |
| 2024-01 | $79.68 | $73.45 | $6.23 | 139,415,112.0 | +2.44% |
0.13%
0.64%
자본화:
|
볼륨(24시간):