Stockscreener 앱 받기
364.48
0.08%
-0.30
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $366.5 | $359.8 | $6.63 | 1,069,181.0 | -0.08% |
| 2025-04-25 | $365.4 | $359.1 | $6.37 | 1,824,489.0 | +1.51% |
| 2025-04-24 | $359.8 | $350.6 | $9.21 | 1,442,769.0 | +2.82% |
| 2025-04-23 | $356.5 | $348.2 | $8.29 | 1,606,938.0 | +2.41% |
| 2025-04-22 | $343.7 | $335.6 | $8.13 | 1,184,329.0 | +2.63% |
| 2025-04-21 | $337.6 | $328.3 | $9.25 | 4,589,989.0 | -2.66% |
| 2025-04-17 | $345.0 | $339.9 | $5.14 | 1,813,820.0 | -0.01% |
| 2025-04-16 | $347.9 | $336.8 | $11.16 | 3,430,263.0 | -3.00% |
| 2025-04-15 | $355.5 | $350.9 | $4.65 | 1,118,751.0 | +0.00% |
| 2025-04-14 | $358.9 | $349.0 | $9.92 | 1,940,142.0 | +0.63% |
| 2025-04-11 | $351.4 | $340.3 | $11.02 | 4,061,378.0 | +1.79% |
| 2025-04-10 | $350.0 | $332.9 | $17.04 | 3,289,495.0 | -3.86% |
| 2025-04-09 | $359.7 | $319.3 | $40.45 | 3,310,151.0 | +11.62% |
| 2025-04-08 | $342.0 | $315.6 | $26.45 | 4,198,591.0 | -1.72% |
| 2025-04-07 | $340.2 | $308.7 | $31.57 | 5,243,104.0 | +0.11% |
| 2025-04-04 | $337.9 | $325.7 | $12.27 | 4,862,335.0 | -6.00% |
| 2025-04-03 | $352.8 | $345.9 | $6.95 | 2,608,515.0 | -5.56% |
| 2025-04-02 | $369.6 | $358.4 | $11.14 | 1,197,390.0 | +0.82% |
| 2025-04-01 | $365.1 | $357.9 | $7.22 | 1,381,647.0 | +0.77% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $369.6 | $308.7 | $60.91 | 51,242,458.0 | +0.94% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.67%
0.13%
자본화:
|
볼륨(24시간):