Stockscreener 앱 받기
122.50
0.75%
-1.02
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $123.5 | $122.3 | $1.20 | 1,954,464.0 | -0.78% |
| 2026-05-11 | $124.0 | $122.7 | $1.38 | 5,719,950.0 | -0.02% |
| 2026-05-08 | $123.7 | $122.9 | $0.76 | 6,329,238.0 | +0.65% |
| 2026-05-07 | $123.8 | $122.4 | $1.37 | 5,752,578.0 | +0.25% |
| 2026-05-06 | $122.5 | $120.9 | $1.69 | 3,803,613.0 | +1.69% |
| 2026-05-05 | $120.6 | $120.0 | $0.64 | 6,409,343.0 | +0.49% |
| 2026-05-04 | $120.4 | $119.0 | $1.46 | 6,946,864.0 | -0.19% |
| 2026-05-01 | $120.9 | $120.0 | $0.87 | 7,019,075.0 | +0.65% |
| 2026-04-30 | $119.6 | $117.7 | $1.88 | 5,304,832.0 | +0.40% |
| 2026-04-29 | $118.9 | $118.1 | $0.795 | 5,236,603.0 | -0.23% |
| 2026-04-28 | $119.3 | $118.4 | $0.9225 | 4,123,648.0 | -0.76% |
| 2026-04-27 | $120.1 | $119.1 | $1.01 | 4,231,880.0 | +0.17% |
| 2026-04-24 | $119.9 | $118.3 | $1.59 | 4,422,980.0 | +1.29% |
| 2026-04-23 | $119.3 | $117.1 | $2.25 | 5,557,280.0 | -1.22% |
| 2026-04-22 | $119.8 | $118.5 | $1.24 | 3,402,060.0 | +1.61% |
| 2026-04-21 | $119.2 | $117.6 | $1.62 | 5,839,880.0 | -0.73% |
| 2026-04-20 | $118.9 | $117.9 | $1.05 | 4,888,196.0 | -0.35% |
| 2026-04-17 | $119.5 | $118.3 | $1.14 | 5,248,708.0 | +1.53% |
| 2026-04-16 | $117.7 | $116.6 | $1.11 | 5,481,324.0 | +0.07% |
| 2026-04-15 | $117.3 | $115.5 | $1.80 | 5,246,036.0 | +1.81% |
| 2026-04-14 | $115.2 | $113.8 | $1.45 | 3,841,988.0 | +1.80% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $124.0 | $119.0 | $5.05 | 43,935,125.0 | +2.76% |
| 2026-04 | $120.1 | $105.3 | $14.78 | 134,169,067.0 | +11.89% |
| 2026-03 | $113.8 | $102.2 | $11.59 | 344,387,776.0 | -5.28% |
| 2026-02 | $117.3 | $110.7 | $6.63 | 284,559,444.0 | -3.38% |
| 2026-01 | $120.1 | $114.3 | $5.81 | 185,162,684.0 | -1.55% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $115.3 | $5.19 | 156,491,660.0 | +0.10% |
| 2025-11 | $122.6 | $112.7 | $9.85 | 109,437,600.0 | -1.88% |
| 2025-10 | $123.2 | $114.8 | $8.49 | 125,123,656.0 | +3.67% |
| 2025-09 | $118.3 | $109.2 | $9.03 | 98,341,444.0 | +5.12% |
| 2025-08 | $113.2 | $107.5 | $5.68 | 72,302,684.0 | +1.18% |
| 2025-07 | $112.2 | $104.6 | $7.56 | 90,857,812.0 | +3.73% |
| 2025-06 | $106.4 | $99.14 | $7.28 | 89,425,644.0 | +6.30% |
| 2025-05 | $101.1 | $91.89 | $9.24 | 115,359,312.0 | +8.90% |
| 2025-04 | $92.39 | $77.17 | $15.23 | 210,253,356.0 | +1.58% |
| 2025-03 | $99.29 | $87.76 | $11.53 | 155,635,112.0 | -8.49% |
| 2025-02 | $104.5 | $96.10 | $8.41 | 90,232,672.0 | -3.59% |
| 2025-01 | $104.8 | $97.95 | $6.80 | 137,121,884.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $99.80 | $5.08 | 125,584,216.0 | +1.71% |
| 2024-11 | $100.2 | $93.65 | $6.56 | 100,254,728.0 | +6.53% |
| 2024-10 | $97.01 | $91.83 | $5.18 | 105,794,256.0 | -0.38% |
| 2024-09 | $94.75 | $86.33 | $8.43 | 103,889,400.0 | +2.71% |
| 2024-08 | $92.91 | $80.19 | $12.72 | 106,916,120.0 | +2.03% |
| 2024-07 | $95.70 | $86.48 | $9.23 | 111,531,104.0 | -1.73% |
| 2024-06 | $92.62 | $85.06 | $7.55 | 101,979,956.0 | +6.49% |
| 2024-05 | $87.02 | $80.24 | $6.77 | 98,898,844.0 | +6.02% |
| 2024-04 | $84.73 | $78.81 | $5.92 | 119,765,420.0 | -4.22% |
| 2024-03 | $85.21 | $81.67 | $3.53 | 97,465,464.0 | +1.78% |
| 2024-02 | $83.42 | $77.99 | $5.43 | 103,896,112.0 | +6.63% |
| 2024-01 | $79.68 | $73.45 | $6.23 | 139,415,112.0 | +2.44% |
1.06%
자본화:
|
볼륨(24시간):