Stockscreener 앱 받기
409.63
0.07%
0.0675
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $412.6 | $406.3 | $6.29 | 995,272.0 | +0.07% |
| 2025-01-29 | $411.2 | $406.6 | $4.56 | 1,130,677.0 | -0.71% |
| 2025-01-28 | $413.2 | $402.8 | $10.38 | 1,762,427.0 | +2.19% |
| 2025-01-27 | $406.6 | $400.1 | $6.47 | 3,155,560.0 | -2.85% |
| 2025-01-24 | $419.0 | $414.3 | $4.68 | 759,194.0 | -0.42% |
| 2025-01-23 | $417.5 | $413.7 | $3.75 | 1,251,312.0 | +0.40% |
| 2025-01-22 | $417.0 | $413.4 | $3.54 | 727,748.0 | +1.43% |
| 2025-01-21 | $410.2 | $405.6 | $4.56 | 1,845,300.0 | +0.68% |
| 2025-01-17 | $408.7 | $405.3 | $3.48 | 1,836,990.0 | +1.23% |
| 2025-01-16 | $406.6 | $401.8 | $4.80 | 3,354,951.0 | -0.70% |
| 2025-01-15 | $405.6 | $400.2 | $5.42 | 2,396,402.0 | +2.43% |
| 2025-01-14 | $399.9 | $392.9 | $7.01 | 922,061.0 | -0.35% |
| 2025-01-13 | $397.0 | $391.8 | $5.21 | 2,073,403.0 | -0.37% |
| 2025-01-10 | $401.8 | $395.3 | $6.53 | 1,373,868.0 | -1.54% |
| 2025-01-08 | $405.9 | $401.0 | $4.93 | 1,609,381.0 | +0.15% |
| 2025-01-07 | $413.4 | $402.6 | $10.83 | 1,104,371.0 | -1.98% |
| 2025-01-06 | $414.7 | $410.1 | $4.59 | 2,955,202.0 | +1.17% |
| 2025-01-03 | $407.7 | $402.6 | $5.10 | 1,186,601.0 | +1.63% |
| 2025-01-02 | $405.7 | $397.0 | $8.75 | 1,394,770.0 | -0.23% |
| 2024-12-31 | $406.6 | $400.8 | $5.79 | 941,854.0 | -0.89% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $419.0 | $391.8 | $27.20 | 31,835,490.0 | +2.06% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
1.32%
0.08%
자본화:
|
볼륨(24시간):