Stockscreener 앱 받기
478.80
0.29%
1.37
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $480.8 | $477.3 | $3.49 | 2,853,281.0 | +0.29% |
| 2025-12-04 | $478.6 | $474.8 | $3.76 | 1,648,286.0 | +0.20% |
| 2025-12-03 | $477.8 | $473.5 | $4.30 | 3,530,630.0 | -0.09% |
| 2025-12-02 | $479.6 | $475.2 | $4.37 | 1,987,780.0 | +0.44% |
| 2025-12-01 | $476.5 | $471.6 | $4.90 | 2,320,887.0 | -0.34% |
| 2025-11-28 | $476.6 | $474.3 | $2.33 | 1,146,562.0 | +0.39% |
| 2025-11-26 | $476.1 | $472.2 | $3.95 | 932,926.0 | +0.76% |
| 2025-11-25 | $471.9 | $461.8 | $10.17 | 2,414,364.0 | +0.70% |
| 2025-11-24 | $468.6 | $460.8 | $7.75 | 2,892,595.0 | +2.21% |
| 2025-11-21 | $462.7 | $450.8 | $11.91 | 1,863,106.0 | +0.58% |
| 2025-11-20 | $475.7 | $454.2 | $21.43 | 1,781,582.0 | -2.01% |
| 2025-11-19 | $468.3 | $460.5 | $7.75 | 1,383,016.0 | +0.74% |
| 2025-11-18 | $465.3 | $457.0 | $8.33 | 2,536,476.0 | -1.21% |
| 2025-11-17 | $472.8 | $463.5 | $9.22 | 1,567,632.0 | -0.94% |
| 2025-11-14 | $474.3 | $461.7 | $12.62 | 1,466,959.0 | +0.21% |
| 2025-11-13 | $477.6 | $468.4 | $9.19 | 1,118,778.0 | -2.12% |
| 2025-11-12 | $483.4 | $477.3 | $6.13 | 744,617.0 | -0.18% |
| 2025-11-11 | $481.8 | $477.5 | $4.31 | 687,019.0 | -0.19% |
| 2025-11-10 | $482.6 | $476.9 | $5.66 | 987,706.0 | +2.21% |
| 2025-11-07 | $471.4 | $462.9 | $8.49 | 1,261,598.0 | -0.16% |
| 2025-11-06 | $479.3 | $470.9 | $8.40 | 1,237,861.0 | -1.63% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $480.8 | $471.6 | $9.14 | 15,194,145.0 | +0.49% |
| 2025-11 | $490.2 | $450.8 | $39.39 | 27,359,400.0 | -1.88% |
| 2025-10 | $493.0 | $459.0 | $33.98 | 31,280,914.0 | +3.67% |
| 2025-09 | $473.0 | $436.9 | $36.13 | 24,585,361.0 | +5.12% |
| 2025-08 | $452.8 | $430.1 | $22.71 | 18,075,671.0 | +1.18% |
| 2025-07 | $448.8 | $418.5 | $30.25 | 22,714,453.0 | +3.73% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
0.00%
0.11%
자본화:
|
볼륨(24시간):