Stockscreener 앱 받기
346.45
5.56%
-20.41
시간 외 거래:
346.56
0.11
+0.03%
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $352.8 | $345.9 | $6.95 | 2,608,515.0 | -5.56% |
| 2025-04-02 | $369.6 | $358.4 | $11.14 | 1,197,390.0 | +0.82% |
| 2025-04-01 | $365.1 | $357.9 | $7.22 | 1,381,647.0 | +0.77% |
| 2025-03-31 | $361.8 | $351.0 | $10.72 | 2,081,596.0 | +0.15% |
| 2025-03-28 | $369.6 | $359.7 | $9.82 | 2,496,682.0 | -2.58% |
| 2025-03-27 | $373.7 | $368.7 | $5.00 | 1,124,797.0 | -0.53% |
| 2025-03-26 | $379.2 | $370.7 | $8.52 | 1,174,546.0 | -2.16% |
| 2025-03-25 | $380.5 | $378.1 | $2.45 | 943,681.0 | +0.61% |
| 2025-03-24 | $379.0 | $374.9 | $4.09 | 1,305,968.0 | +2.18% |
| 2025-03-21 | $370.5 | $363.6 | $6.88 | 1,915,092.0 | +0.46% |
| 2025-03-20 | $372.6 | $365.8 | $6.85 | 996,277.0 | -0.23% |
| 2025-03-19 | $372.4 | $364.2 | $8.22 | 5,633,928.0 | +1.54% |
| 2025-03-18 | $367.5 | $361.8 | $5.72 | 1,367,074.0 | -1.86% |
| 2025-03-17 | $372.8 | $367.1 | $5.67 | 1,173,180.0 | +0.31% |
| 2025-03-14 | $369.7 | $363.7 | $6.05 | 1,161,765.0 | +2.54% |
| 2025-03-13 | $367.5 | $358.9 | $8.56 | 1,475,168.0 | -2.13% |
| 2025-03-12 | $370.8 | $363.4 | $7.40 | 2,170,087.0 | +1.36% |
| 2025-03-11 | $368.3 | $359.3 | $8.98 | 2,891,832.0 | -0.25% |
| 2025-03-10 | $371.9 | $360.4 | $11.53 | 1,801,302.0 | -3.95% |
| 2025-03-07 | $380.3 | $369.9 | $10.37 | 1,336,739.0 | +0.43% |
| 2025-03-06 | $385.5 | $375.5 | $10.00 | 2,484,137.0 | -2.78% |
| 2025-03-05 | $389.1 | $379.6 | $9.51 | 2,186,400.0 | +1.48% |
| 2025-03-04 | $386.6 | $380.9 | $5.64 | 458,038.0 | -0.64% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $369.6 | $345.9 | $23.72 | 7,795,696.0 | -4.05% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $305.4 | $287.3 | $18.08 | 29,905,318.0 | +4.23% |
| 2023-11 | $293.6 | $262.5 | $31.08 | 31,859,910.0 | +10.97% |
| 2023-10 | $277.8 | $256.0 | $21.82 | 27,444,824.0 | -1.46% |
| 2023-09 | $284.1 | $261.5 | $22.55 | 25,806,883.0 | -5.65% |
| 2023-08 | $284.3 | $265.4 | $18.83 | 24,521,758.0 | -0.96% |
| 2023-07 | $287.0 | $270.5 | $16.49 | 25,095,142.0 | +3.44% |
| 2023-06 | $275.9 | $257.4 | $18.48 | 28,389,187.0 | +6.49% |
| 2023-05 | $262.0 | $241.4 | $20.60 | 25,042,214.0 | +4.69% |
| 2023-04 | $246.9 | $239.2 | $7.63 | 20,664,830.0 | +1.02% |
| 2023-03 | $244.6 | $221.6 | $23.05 | 28,671,865.0 | +6.55% |
| 2023-02 | $242.8 | $227.1 | $15.74 | 25,796,358.0 | -1.19% |
| 2023-01 | $233.7 | $209.3 | $24.40 | 53,636,547.0 | +8.33% |
2.10%
자본화:
|
볼륨(24시간):