Stockscreener 앱 받기
447.06
1.32%
-5.96
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $450.9 | $445.6 | $5.31 | 3,102,992.0 | -1.32% |
| 2026-03-05 | $455.1 | $448.1 | $7.00 | 4,613,939.0 | -0.01% |
| 2026-03-04 | $454.9 | $449.1 | $5.72 | 3,050,337.0 | +0.98% |
| 2026-03-03 | $450.2 | $440.5 | $9.71 | 7,211,329.0 | -0.62% |
| 2026-03-02 | $453.1 | $443.6 | $9.53 | 5,901,750.0 | +0.28% |
| 2026-02-27 | $451.3 | $447.3 | $3.99 | 4,781,837.0 | -0.87% |
| 2026-02-26 | $458.3 | $449.8 | $8.51 | 9,508,055.0 | -0.95% |
| 2026-02-25 | $458.9 | $454.6 | $4.27 | 3,977,544.0 | +1.29% |
| 2026-02-24 | $453.1 | $445.5 | $7.56 | 2,962,959.0 | +1.04% |
| 2026-02-23 | $453.9 | $446.2 | $7.64 | 2,613,671.0 | -1.29% |
| 2026-02-20 | $455.5 | $448.1 | $7.36 | 5,206,740.0 | +0.69% |
| 2026-02-19 | $452.2 | $448.4 | $3.82 | 3,513,770.0 | -0.32% |
| 2026-02-18 | $454.8 | $449.2 | $5.62 | 3,151,111.0 | +0.63% |
| 2026-02-17 | $451.5 | $442.8 | $8.65 | 3,304,830.0 | +0.49% |
| 2026-02-13 | $451.5 | $445.9 | $5.64 | 3,077,695.0 | -0.40% |
| 2026-02-12 | $459.8 | $448.1 | $11.71 | 2,156,432.0 | -1.96% |
| 2026-02-11 | $463.3 | $455.7 | $7.57 | 2,005,686.0 | -0.35% |
| 2026-02-10 | $463.7 | $459.1 | $4.56 | 3,506,406.0 | -0.32% |
| 2026-02-09 | $462.7 | $455.1 | $7.53 | 4,267,924.0 | +0.91% |
| 2026-02-06 | $457.9 | $448.3 | $9.58 | 2,383,947.0 | +2.41% |
| 2026-02-05 | $452.4 | $444.9 | $7.46 | 3,780,773.0 | -1.72% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $455.1 | $440.5 | $14.56 | 26,983,339.0 | -0.70% |
| 2026-02 | $469.3 | $442.8 | $26.51 | 71,139,861.0 | -3.38% |
| 2026-01 | $480.3 | $457.1 | $23.23 | 46,290,671.0 | -1.55% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $481.9 | $461.2 | $20.77 | 39,122,915.0 | +0.10% |
| 2025-11 | $490.2 | $450.8 | $39.39 | 27,359,400.0 | -1.88% |
| 2025-10 | $493.0 | $459.0 | $33.98 | 31,280,914.0 | +3.67% |
| 2025-09 | $473.0 | $436.9 | $36.13 | 24,585,361.0 | +5.12% |
| 2025-08 | $452.8 | $430.1 | $22.71 | 18,075,671.0 | +1.18% |
| 2025-07 | $448.8 | $418.5 | $30.25 | 22,714,453.0 | +3.73% |
| 2025-06 | $425.7 | $396.6 | $29.10 | 22,356,411.0 | +6.30% |
| 2025-05 | $404.5 | $367.6 | $36.95 | 28,839,828.0 | +8.90% |
| 2025-04 | $369.6 | $308.7 | $60.91 | 52,563,339.0 | +1.58% |
| 2025-03 | $397.2 | $351.0 | $46.13 | 38,908,778.0 | -8.49% |
| 2025-02 | $418.0 | $384.4 | $33.65 | 22,558,168.0 | -3.59% |
| 2025-01 | $419.0 | $391.8 | $27.20 | 34,280,471.0 | +1.92% |
Ishares Russell 1000 Growth Etf 주식 (IWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $399.2 | $20.33 | 31,396,054.0 | +1.71% |
| 2024-11 | $400.9 | $374.6 | $26.25 | 25,063,682.0 | +6.53% |
| 2024-10 | $388.0 | $367.3 | $20.72 | 26,448,564.0 | -0.38% |
| 2024-09 | $379.0 | $345.3 | $33.72 | 25,972,350.0 | +2.71% |
| 2024-08 | $371.6 | $320.8 | $50.87 | 26,729,030.0 | +2.03% |
| 2024-07 | $382.8 | $345.9 | $36.91 | 27,882,776.0 | -1.73% |
| 2024-06 | $370.5 | $340.2 | $30.21 | 25,494,989.0 | +6.49% |
| 2024-05 | $348.1 | $321.0 | $27.09 | 24,724,711.0 | +6.02% |
| 2024-04 | $338.9 | $315.2 | $23.67 | 29,941,355.0 | -4.22% |
| 2024-03 | $340.8 | $326.7 | $14.13 | 24,366,366.0 | +1.78% |
| 2024-02 | $333.7 | $312.0 | $21.71 | 25,974,028.0 | +6.63% |
| 2024-01 | $318.7 | $293.8 | $24.93 | 34,853,778.0 | +2.44% |
0.89%
자본화:
|
볼륨(24시간):