Stockscreener 앱 받기
258.57
0.05%
-0.13
시간 외 거래:
258.57
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $259.1 | $258.4 | $0.645 | 879,411.0 | -0.05% |
| 2026-08-13 | $259.3 | $257.7 | $1.65 | 928,330.0 | +0.36% |
| 2026-08-12 | $258.1 | $256.9 | $1.19 | 2,109,768.0 | -0.06% |
| 2026-08-11 | $258.7 | $257.8 | $0.9415 | 1,134,705.0 | -0.15% |
| 2026-08-10 | $258.4 | $257.1 | $1.38 | 1,147,969.0 | +0.29% |
| 2026-08-07 | $257.7 | $256.0 | $1.69 | 763,023.0 | +0.56% |
| 2026-08-06 | $257.5 | $255.5 | $2.03 | 1,205,781.0 | -0.00% |
| 2026-08-05 | $257.8 | $255.5 | $2.31 | 1,223,543.0 | -0.19% |
| 2026-08-04 | $257.0 | $253.2 | $3.78 | 1,417,557.0 | +0.94% |
| 2026-08-03 | $254.6 | $253.3 | $1.26 | 1,903,997.0 | +0.98% |
| 2026-07-31 | $252.4 | $249.7 | $2.72 | 1,618,261.0 | +0.42% |
| 2026-07-30 | $251.0 | $248.3 | $2.70 | 1,662,732.0 | +0.48% |
| 2026-07-29 | $252.3 | $249.3 | $3.03 | 1,619,272.0 | -1.00% |
| 2026-07-28 | $252.7 | $251.1 | $1.64 | 1,583,323.0 | +0.92% |
| 2026-07-27 | $250.5 | $249.3 | $1.28 | 2,432,759.0 | +0.60% |
| 2026-07-24 | $249.1 | $246.8 | $2.30 | 1,435,473.0 | +0.84% |
| 2026-07-23 | $247.1 | $245.5 | $1.57 | 1,580,521.0 | -0.54% |
| 2026-07-22 | $248.6 | $247.1 | $1.46 | 1,650,247.0 | +0.03% |
| 2026-07-21 | $247.7 | $246.0 | $1.69 | 889,453.0 | +0.19% |
| 2026-07-20 | $248.5 | $246.7 | $1.78 | 7,178,611.0 | -0.43% |
| 2026-07-17 | $250.5 | $247.7 | $2.79 | 1,516,811.0 | -0.57% |
| 2026-07-16 | $249.6 | $248.0 | $1.60 | 1,285,029.0 | +0.88% |
| 2026-07-15 | $248.2 | $246.6 | $1.62 | 1,130,954.0 | +0.37% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $259.3 | $253.2 | $6.09 | 13,593,495.0 | +2.70% |
| 2026-07 | $252.7 | $242.6 | $10.14 | 42,991,167.0 | +3.85% |
| 2026-06 | $245.7 | $234.2 | $11.54 | 63,113,928.0 | +1.88% |
| 2026-05 | $239.2 | $229.3 | $9.84 | 32,877,905.0 | +2.90% |
| 2026-04 | $231.5 | $212.7 | $18.80 | 49,861,684.0 | +8.23% |
| 2026-03 | $225.8 | $208.7 | $17.12 | 105,807,053.0 | -5.25% |
| 2026-02 | $226.4 | $219.0 | $7.35 | 61,433,145.0 | +2.57% |
| 2026-01 | $221.4 | $210.2 | $11.27 | 84,159,579.0 | +4.53% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $207.9 | $5.67 | 90,971,373.0 | +0.93% |
| 2025-11 | $210.2 | $199.8 | $10.39 | 87,186,772.0 | +2.64% |
| 2025-10 | $207.6 | $199.4 | $8.18 | 78,081,416.0 | +0.48% |
| 2025-09 | $204.0 | $199.1 | $4.89 | 55,490,905.0 | +0.97% |
| 2025-08 | $202.2 | $191.6 | $10.55 | 40,303,725.0 | +3.18% |
| 2025-07 | $199.3 | $192.9 | $6.42 | 47,817,532.0 | +0.61% |
| 2025-06 | $194.5 | $186.6 | $7.86 | 47,930,840.0 | +2.97% |
| 2025-05 | $191.5 | $181.3 | $10.19 | 50,978,816.0 | +3.48% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
0.43%
0.32%
자본화:
|
볼륨(24시간):