Stockscreener 앱 받기
176.89
0.15%
+0.26
iShares Russell 1000 Value ETF 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $177.2 | $176.6 | $0.6649 | 995,191.0 | +0.15% |
| 2024-05-09 | $176.6 | $175.0 | $1.60 | 917,643.0 | +0.90% |
| 2024-05-08 | $175.2 | $174.3 | $0.93 | 999,982.0 | +0.10% |
| 2024-05-07 | $175.3 | $174.7 | $0.58 | 786,417.0 | +0.23% |
| 2024-05-06 | $174.5 | $173.9 | $0.65 | 1,025,507.0 | +0.78% |
| 2024-05-03 | $173.7 | $172.3 | $1.41 | 969,687.0 | +0.59% |
| 2024-05-02 | $172.6 | $170.7 | $1.86 | 1,227,285.0 | +0.51% |
| 2024-05-01 | $173.3 | $170.8 | $2.48 | 1,370,182.0 | -0.16% |
| 2024-04-30 | $173.4 | $171.5 | $1.89 | 1,558,709.0 | -1.35% |
| 2024-04-29 | $174.1 | $173.2 | $0.96 | 1,402,428.0 | +0.46% |
| 2024-04-26 | $173.6 | $172.4 | $1.17 | 1,772,739.0 | -0.09% |
| 2024-04-25 | $173.5 | $171.7 | $1.84 | 1,128,268.0 | -0.24% |
| 2024-04-24 | $173.8 | $172.7 | $1.15 | 1,585,240.0 | -0.02% |
| 2024-04-23 | $173.9 | $172.3 | $1.56 | 1,765,066.0 | +0.98% |
| 2024-04-22 | $172.9 | $170.5 | $2.47 | 1,340,238.0 | +0.84% |
| 2024-04-19 | $171.0 | $169.7 | $1.27 | 4,686,453.0 | +0.58% |
| 2024-04-18 | $170.8 | $169.1 | $1.63 | 1,232,680.0 | +0.10% |
| 2024-04-17 | $170.6 | $168.8 | $1.79 | 1,639,327.0 | -0.18% |
| 2024-04-16 | $170.8 | $169.2 | $1.57 | 3,119,892.0 | -0.54% |
| 2024-04-15 | $173.9 | $170.2 | $3.70 | 4,555,294.0 | -0.70% |
| 2024-04-12 | $174.0 | $171.3 | $2.62 | 1,802,432.0 | -1.54% |
iShares Russell 1000 Value ETF 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 iShares Russell 1000 Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Russell 1000 Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Russell 1000 Value ETF 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $177.2 | $170.7 | $6.54 | 9,287,085.0 | +3.14% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
iShares Russell 1000 Value ETF 주식 (IWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.0 | $157.1 | $8.83 | 63,652,865.0 | +4.93% |
| 2023-11 | $157.6 | $146.1 | $11.46 | 59,885,986.0 | +7.56% |
| 2023-10 | $153.2 | $143.3 | $9.91 | 53,468,094.0 | -3.56% |
| 2023-09 | $160.4 | $150.7 | $9.64 | 39,616,819.0 | -4.50% |
| 2023-08 | $163.4 | $155.4 | $8.00 | 32,216,504.0 | -2.70% |
| 2023-07 | $164.2 | $155.0 | $9.21 | 30,165,937.0 | +3.52% |
| 2023-06 | $158.2 | $148.2 | $10.01 | 33,570,333.0 | +6.20% |
| 2023-05 | $155.4 | $147.8 | $7.61 | 31,352,485.0 | -3.89% |
| 2023-04 | $155.4 | $150.2 | $5.22 | 29,679,565.0 | +1.56% |
| 2023-03 | $157.4 | $143.8 | $13.63 | 50,870,750.0 | -1.02% |
| 2023-02 | $162.1 | $153.1 | $9.05 | 29,564,497.0 | -3.52% |
| 2023-01 | $159.7 | $150.5 | $9.21 | 59,242,947.0 | +5.14% |
iShares Russell 1000 Value ETF 주식 (IWD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.0 | $148.0 | $12.02 | 69,080,064.0 | -4.62% |
| 2022-11 | $159.1 | $145.0 | $14.02 | 58,399,018.0 | +6.18% |
| 2022-10 | $150.7 | $134.1 | $16.59 | 65,967,954.0 | +10.11% |
| 2022-09 | $156.6 | $135.7 | $20.85 | 59,080,087.0 | -9.32% |
| 2022-08 | $161.8 | $149.9 | $11.88 | 41,901,391.0 | -2.96% |
| 2022-07 | $154.9 | $141.2 | $13.66 | 43,671,855.0 | +6.59% |
| 2022-06 | $160.8 | $140.0 | $20.87 | 66,735,139.0 | -9.13% |
| 2022-05 | $162.3 | $148.8 | $13.50 | 70,201,199.0 | +1.98% |
| 2022-04 | $169.7 | $156.2 | $13.46 | 52,681,649.0 | -5.75% |
| 2022-03 | $169.2 | $157.1 | $12.05 | 72,305,432.0 | +2.47% |
| 2022-02 | $168.5 | $154.4 | $14.09 | 77,894,748.0 | -1.20% |
| 2022-01 | $171.4 | $156.5 | $14.92 | 120,275,025.0 | -2.37% |
0.28%
0.06%
자본화:
|
볼륨(24시간):