172.90
price down icon1.94%   -3.42
after-market 시간 외 거래: 173.00 0.10 +0.06%
loading

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $175.6 $171.1 $4.42 7,534,955.0 -1.94%
2025-04-17 $177.8 $175.4 $2.39 2,043,334.0 +0.30%
2025-04-16 $178.5 $174.6 $3.91 4,595,110.0 -1.11%
2025-04-15 $179.8 $177.7 $2.06 1,500,191.0 -0.28%
2025-04-14 $179.2 $176.7 $2.57 3,063,218.0 +1.22%
2025-04-11 $177.0 $171.7 $5.29 3,723,939.0 +1.54%
2025-04-10 $176.2 $169.0 $7.17 4,421,940.0 -2.95%
2025-04-09 $179.7 $164.2 $15.47 5,005,419.0 +7.14%
2025-04-08 $174.7 $164.6 $10.18 4,002,018.0 -1.39%
2025-04-07 $174.9 $163.2 $11.70 6,149,287.0 -0.72%
2025-04-04 $177.5 $170.2 $7.32 5,653,457.0 -6.07%
2025-04-03 $185.3 $181.2 $4.17 3,622,393.0 -4.09%
2025-04-02 $189.5 $186.5 $3.01 2,101,588.0 +0.65%
2025-04-01 $188.7 $186.0 $2.61 1,457,221.0 -0.14%
2025-03-31 $188.9 $185.0 $3.91 3,012,522.0 +1.01%
2025-03-28 $188.9 $186.0 $2.95 2,673,978.0 -1.36%
2025-03-27 $189.9 $188.2 $1.71 1,777,604.0 -0.24%
2025-03-26 $190.7 $188.8 $1.89 1,565,764.0 -0.03%
2025-03-25 $190.2 $188.6 $1.58 954,233.0 -0.22%
2025-03-24 $190.0 $188.4 $1.63 1,623,885.0 +1.39%

Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $189.5 $163.2 $26.33 62,409,025.0 -8.11%
2025-03 $195.7 $182.2 $13.48 48,736,809.0 -3.19%
2025-02 $196.4 $190.2 $6.24 25,926,642.0 +0.43%
2025-01 $195.4 $183.0 $12.44 57,686,804.0 +4.54%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $200.0 $182.7 $17.26 65,129,837.0 -7.58%
2024-11 $200.4 $186.9 $13.47 39,522,926.0 +6.45%
2024-10 $193.8 $187.5 $6.30 32,120,397.0 -1.12%
2024-09 $190.4 $180.4 $10.00 30,450,921.0 +0.79%
2024-08 $188.5 $173.3 $15.17 36,176,539.0 +2.69%
2024-07 $184.9 $172.9 $12.07 33,330,728.0 +5.11%
2024-06 $177.3 $171.7 $5.62 29,359,322.0 -1.52%
2024-05 $179.4 $170.7 $8.72 24,745,790.0 +3.30%
2024-04 $179.3 $168.8 $10.49 44,178,347.0 -4.25%
2024-03 $179.6 $170.9 $8.64 35,775,871.0 +4.58%
2024-02 $171.8 $164.3 $7.46 37,904,809.0 +3.57%
2024-01 $167.3 $161.0 $6.37 58,513,595.0 +0.06%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $166.0 $157.1 $8.83 63,652,865.0 +4.93%
2023-11 $157.6 $146.1 $11.46 59,885,986.0 +7.56%
2023-10 $153.2 $143.3 $9.91 53,468,094.0 -3.56%
2023-09 $160.4 $150.7 $9.64 39,616,819.0 -4.50%
2023-08 $163.4 $155.4 $8.00 32,216,504.0 -2.70%
2023-07 $164.2 $155.0 $9.21 30,165,937.0 +3.52%
2023-06 $158.2 $148.2 $10.01 33,570,333.0 +6.20%
2023-05 $155.4 $147.8 $7.61 31,352,485.0 -3.89%
2023-04 $155.4 $150.2 $5.22 29,679,565.0 +1.56%
2023-03 $157.4 $143.8 $13.63 50,870,750.0 -1.02%
2023-02 $162.1 $153.1 $9.05 29,564,497.0 -3.52%
2023-01 $159.7 $150.5 $9.21 59,242,947.0 +5.14%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):