loading

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-22 $193.8 $192.8 $0.92 852,702.0 -0.34%
2025-01-21 $193.8 $192.3 $1.51 5,112,950.0 +1.20%
2025-01-17 $191.9 $190.6 $1.34 2,409,035.0 +0.71%
2025-01-16 $190.3 $188.4 $1.92 6,829,320.0 +0.62%
2025-01-15 $189.6 $188.4 $1.27 1,750,925.0 +1.15%
2025-01-14 $186.9 $185.3 $1.65 1,612,154.0 +0.86%
2025-01-13 $185.3 $183.0 $2.30 4,155,682.0 +0.90%
2025-01-10 $185.6 $183.3 $2.25 4,468,451.0 -1.43%
2025-01-08 $186.3 $184.6 $1.76 2,139,806.0 +0.11%
2025-01-07 $187.5 $185.4 $2.08 1,724,235.0 -0.15%
2025-01-06 $188.1 $186.0 $2.12 3,481,371.0 -0.11%
2025-01-03 $186.7 $184.8 $1.98 2,526,196.0 +0.95%
2025-01-02 $186.6 $184.0 $2.67 2,849,716.0 -0.20%
2024-12-31 $185.9 $184.4 $1.52 4,498,653.0 +0.26%
2024-12-30 $185.4 $183.4 $2.01 3,005,118.0 -1.00%
2024-12-27 $187.9 $185.7 $2.25 5,166,600.0 -0.62%
2024-12-26 $187.8 $186.5 $1.35 2,306,628.0 +0.17%
2024-12-24 $187.4 $185.6 $1.78 1,821,817.0 +0.82%

Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력

이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $193.8 $183.0 $10.85 39,912,543.0 +4.32%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $200.0 $182.7 $17.26 65,129,837.0 -7.58%
2024-11 $200.4 $186.9 $13.47 39,522,926.0 +6.45%
2024-10 $193.8 $187.5 $6.30 32,120,397.0 -1.12%
2024-09 $190.4 $180.4 $10.00 30,450,921.0 +0.79%
2024-08 $188.5 $173.3 $15.17 36,176,539.0 +2.69%
2024-07 $184.9 $172.9 $12.07 33,330,728.0 +5.11%
2024-06 $177.3 $171.7 $5.62 29,359,322.0 -1.52%
2024-05 $179.4 $170.7 $8.72 24,745,790.0 +3.30%
2024-04 $179.3 $168.8 $10.49 44,178,347.0 -4.25%
2024-03 $179.6 $170.9 $8.64 35,775,871.0 +4.58%
2024-02 $171.8 $164.3 $7.46 37,904,809.0 +3.57%
2024-01 $167.3 $161.0 $6.37 58,513,595.0 +0.06%

Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $166.0 $157.1 $8.83 63,652,865.0 +4.93%
2023-11 $157.6 $146.1 $11.46 59,885,986.0 +7.56%
2023-10 $153.2 $143.3 $9.91 53,468,094.0 -3.56%
2023-09 $160.4 $150.7 $9.64 39,616,819.0 -4.50%
2023-08 $163.4 $155.4 $8.00 32,216,504.0 -2.70%
2023-07 $164.2 $155.0 $9.21 30,165,937.0 +3.52%
2023-06 $158.2 $148.2 $10.01 33,570,333.0 +6.20%
2023-05 $155.4 $147.8 $7.61 31,352,485.0 -3.89%
2023-04 $155.4 $150.2 $5.22 29,679,565.0 +1.56%
2023-03 $157.4 $143.8 $13.63 50,870,750.0 -1.02%
2023-02 $162.1 $153.1 $9.05 29,564,497.0 -3.52%
2023-01 $159.7 $150.5 $9.21 59,242,947.0 +5.14%
exchange_traded_fund VTV
$176.49
price down icon 0.23%
exchange_traded_fund VUG
$425.21
price up icon 1.59%
exchange_traded_fund IJH
$65.69
price down icon 0.17%
exchange_traded_fund EFA
$78.40
price up icon 0.08%
exchange_traded_fund IWF
$416.40
price up icon 1.62%
exchange_traded_fund QQQ
$533.26
price up icon 1.60%
자본화:     |  볼륨(24시간):