193.16
0.30%
-0.6216
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-22 | $193.8 | $192.8 | $0.92 | 852,702.0 | -0.34% |
2025-01-21 | $193.8 | $192.3 | $1.51 | 5,112,950.0 | +1.20% |
2025-01-17 | $191.9 | $190.6 | $1.34 | 2,409,035.0 | +0.71% |
2025-01-16 | $190.3 | $188.4 | $1.92 | 6,829,320.0 | +0.62% |
2025-01-15 | $189.6 | $188.4 | $1.27 | 1,750,925.0 | +1.15% |
2025-01-14 | $186.9 | $185.3 | $1.65 | 1,612,154.0 | +0.86% |
2025-01-13 | $185.3 | $183.0 | $2.30 | 4,155,682.0 | +0.90% |
2025-01-10 | $185.6 | $183.3 | $2.25 | 4,468,451.0 | -1.43% |
2025-01-08 | $186.3 | $184.6 | $1.76 | 2,139,806.0 | +0.11% |
2025-01-07 | $187.5 | $185.4 | $2.08 | 1,724,235.0 | -0.15% |
2025-01-06 | $188.1 | $186.0 | $2.12 | 3,481,371.0 | -0.11% |
2025-01-03 | $186.7 | $184.8 | $1.98 | 2,526,196.0 | +0.95% |
2025-01-02 | $186.6 | $184.0 | $2.67 | 2,849,716.0 | -0.20% |
2024-12-31 | $185.9 | $184.4 | $1.52 | 4,498,653.0 | +0.26% |
2024-12-30 | $185.4 | $183.4 | $2.01 | 3,005,118.0 | -1.00% |
2024-12-27 | $187.9 | $185.7 | $2.25 | 5,166,600.0 | -0.62% |
2024-12-26 | $187.8 | $186.5 | $1.35 | 2,306,628.0 | +0.17% |
2024-12-24 | $187.4 | $185.6 | $1.78 | 1,821,817.0 | +0.82% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $193.8 | $183.0 | $10.85 | 39,912,543.0 | +4.32% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $166.0 | $157.1 | $8.83 | 63,652,865.0 | +4.93% |
2023-11 | $157.6 | $146.1 | $11.46 | 59,885,986.0 | +7.56% |
2023-10 | $153.2 | $143.3 | $9.91 | 53,468,094.0 | -3.56% |
2023-09 | $160.4 | $150.7 | $9.64 | 39,616,819.0 | -4.50% |
2023-08 | $163.4 | $155.4 | $8.00 | 32,216,504.0 | -2.70% |
2023-07 | $164.2 | $155.0 | $9.21 | 30,165,937.0 | +3.52% |
2023-06 | $158.2 | $148.2 | $10.01 | 33,570,333.0 | +6.20% |
2023-05 | $155.4 | $147.8 | $7.61 | 31,352,485.0 | -3.89% |
2023-04 | $155.4 | $150.2 | $5.22 | 29,679,565.0 | +1.56% |
2023-03 | $157.4 | $143.8 | $13.63 | 50,870,750.0 | -1.02% |
2023-02 | $162.1 | $153.1 | $9.05 | 29,564,497.0 | -3.52% |
2023-01 | $159.7 | $150.5 | $9.21 | 59,242,947.0 | +5.14% |
자본화:
|
볼륨(24시간):