Stockscreener 앱 받기
187.78
0.55%
-0.845
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $188.7 | $187.6 | $1.12 | 123,545.0 | -0.53% |
| 2025-05-13 | $189.5 | $188.5 | $1.00 | 2,215,269.0 | -0.17% |
| 2025-05-12 | $189.2 | $187.9 | $1.34 | 3,788,640.0 | +2.11% |
| 2025-05-09 | $185.8 | $184.6 | $1.15 | 2,029,485.0 | -0.02% |
| 2025-05-08 | $186.9 | $184.5 | $2.41 | 3,224,198.0 | +0.65% |
| 2025-05-07 | $184.8 | $183.0 | $1.74 | 1,433,909.0 | +0.53% |
| 2025-05-06 | $184.2 | $182.4 | $1.84 | 1,175,652.0 | -0.65% |
| 2025-05-05 | $185.1 | $183.2 | $1.81 | 2,320,815.0 | -0.42% |
| 2025-05-02 | $185.4 | $183.7 | $1.75 | 1,705,769.0 | +1.53% |
| 2025-05-01 | $183.5 | $181.3 | $2.21 | 1,481,880.0 | -0.09% |
| 2025-04-30 | $182.8 | $178.6 | $4.13 | 1,658,094.0 | +0.11% |
| 2025-04-29 | $182.5 | $180.3 | $2.19 | 1,740,077.0 | +0.56% |
| 2025-04-28 | $181.9 | $179.5 | $2.38 | 1,479,955.0 | +0.34% |
| 2025-04-25 | $180.6 | $179.0 | $1.54 | 1,234,052.0 | -0.21% |
| 2025-04-24 | $181.1 | $177.9 | $3.27 | 1,550,375.0 | +1.30% |
| 2025-04-23 | $182.0 | $178.0 | $4.04 | 2,555,318.0 | +0.83% |
| 2025-04-22 | $177.3 | $174.6 | $2.80 | 1,830,313.0 | +2.38% |
| 2025-04-21 | $175.6 | $171.1 | $4.42 | 7,534,955.0 | -1.94% |
| 2025-04-17 | $177.8 | $175.4 | $2.39 | 2,043,334.0 | +0.30% |
| 2025-04-16 | $178.5 | $174.6 | $3.91 | 4,595,110.0 | -1.11% |
| 2025-04-15 | $179.8 | $177.7 | $2.06 | 1,500,191.0 | -0.28% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $189.5 | $181.3 | $8.20 | 19,499,162.0 | +2.94% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.0 | $157.1 | $8.83 | 63,652,865.0 | +4.93% |
| 2023-11 | $157.6 | $146.1 | $11.46 | 59,885,986.0 | +7.56% |
| 2023-10 | $153.2 | $143.3 | $9.91 | 53,468,094.0 | -3.56% |
| 2023-09 | $160.4 | $150.7 | $9.64 | 39,616,819.0 | -4.50% |
| 2023-08 | $163.4 | $155.4 | $8.00 | 32,216,504.0 | -2.70% |
| 2023-07 | $164.2 | $155.0 | $9.21 | 30,165,937.0 | +3.52% |
| 2023-06 | $158.2 | $148.2 | $10.01 | 33,570,333.0 | +6.20% |
| 2023-05 | $155.4 | $147.8 | $7.61 | 31,352,485.0 | -3.89% |
| 2023-04 | $155.4 | $150.2 | $5.22 | 29,679,565.0 | +1.56% |
| 2023-03 | $157.4 | $143.8 | $13.63 | 50,870,750.0 | -1.02% |
| 2023-02 | $162.1 | $153.1 | $9.05 | 29,564,497.0 | -3.52% |
| 2023-01 | $159.7 | $150.5 | $9.21 | 59,242,947.0 | +5.14% |
0.43%
0.46%
자본화:
|
볼륨(24시간):