Stockscreener 앱 받기
222.19
1.17%
-2.64
시간 외 거래:
222.25
0.06
+0.03%
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $226.4 | $222.0 | $4.42 | 4,026,409.0 | -1.19% |
| 2026-02-11 | $225.9 | $223.9 | $1.94 | 2,047,766.0 | +0.22% |
| 2026-02-10 | $225.2 | $224.1 | $1.07 | 2,712,853.0 | -0.12% |
| 2026-02-09 | $225.1 | $223.2 | $1.84 | 2,020,789.0 | +0.02% |
| 2026-02-06 | $225.0 | $221.8 | $3.17 | 3,409,185.0 | +1.69% |
| 2026-02-05 | $222.1 | $220.0 | $2.09 | 3,420,905.0 | -0.81% |
| 2026-02-04 | $223.4 | $221.6 | $1.86 | 3,523,999.0 | +0.32% |
| 2026-02-03 | $223.2 | $220.1 | $3.03 | 3,865,898.0 | +0.11% |
| 2026-02-02 | $221.9 | $219.0 | $2.85 | 3,069,631.0 | +0.82% |
| 2026-01-30 | $220.4 | $218.1 | $2.32 | 5,004,231.0 | -0.18% |
| 2026-01-29 | $221.4 | $218.4 | $3.01 | 5,438,788.0 | +0.43% |
| 2026-01-28 | $220.1 | $218.8 | $1.31 | 2,177,305.0 | +0.09% |
| 2026-01-27 | $219.3 | $218.5 | $0.8699 | 1,609,345.0 | +0.00% |
| 2026-01-26 | $219.5 | $218.7 | $0.715 | 3,325,050.0 | +0.29% |
| 2026-01-23 | $219.4 | $217.8 | $1.55 | 2,951,192.0 | -0.56% |
| 2026-01-22 | $220.7 | $219.3 | $1.41 | 2,716,242.0 | +0.26% |
| 2026-01-21 | $219.8 | $216.9 | $2.93 | 4,473,888.0 | +1.48% |
| 2026-01-20 | $217.9 | $215.6 | $2.31 | 6,633,839.0 | -1.39% |
| 2026-01-16 | $219.7 | $218.6 | $1.12 | 3,759,679.0 | -0.10% |
| 2026-01-15 | $219.9 | $218.7 | $1.18 | 3,817,770.0 | +0.40% |
| 2026-01-14 | $218.4 | $217.1 | $1.34 | 5,236,684.0 | +0.37% |
| 2026-01-13 | $218.5 | $216.9 | $1.59 | 4,136,960.0 | -0.10% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $226.4 | $219.0 | $7.35 | 32,123,844.0 | +1.04% |
| 2026-01 | $221.4 | $210.2 | $11.27 | 84,159,579.0 | +4.53% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $207.9 | $5.67 | 90,971,373.0 | +0.93% |
| 2025-11 | $210.2 | $199.8 | $10.39 | 87,186,772.0 | +2.64% |
| 2025-10 | $207.6 | $199.4 | $8.18 | 78,081,416.0 | +0.48% |
| 2025-09 | $204.0 | $199.1 | $4.89 | 55,490,905.0 | +0.97% |
| 2025-08 | $202.2 | $191.6 | $10.55 | 40,303,725.0 | +3.18% |
| 2025-07 | $199.3 | $192.9 | $6.42 | 47,817,532.0 | +0.61% |
| 2025-06 | $194.5 | $186.6 | $7.86 | 47,930,840.0 | +2.97% |
| 2025-05 | $191.5 | $181.3 | $10.19 | 50,978,816.0 | +3.48% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
1.07%
자본화:
|
볼륨(24시간):