Stockscreener 앱 받기
246.81
1.20%
2.93
시간 외 거래:
247.27
0.46
+0.19%
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $246.9 | $245.2 | $1.79 | 2,334,678.0 | +1.20% |
| 2026-07-01 | $245.3 | $242.6 | $2.68 | 4,716,416.0 | +0.60% |
| 2026-06-30 | $243.1 | $241.9 | $1.25 | 4,591,979.0 | -0.13% |
| 2026-06-29 | $243.7 | $242.2 | $1.46 | 3,817,059.0 | -0.00% |
| 2026-06-26 | $244.2 | $242.3 | $1.88 | 13,452,641.0 | -0.68% |
| 2026-06-25 | $245.7 | $243.2 | $2.51 | 3,719,772.0 | +1.41% |
| 2026-06-24 | $242.4 | $240.0 | $2.39 | 2,725,842.0 | +0.02% |
| 2026-06-23 | $242.1 | $239.5 | $2.67 | 1,539,482.0 | -1.06% |
| 2026-06-22 | $243.8 | $242.7 | $1.01 | 1,987,856.0 | +0.56% |
| 2026-06-18 | $243.2 | $241.7 | $1.41 | 2,687,789.0 | +0.75% |
| 2026-06-17 | $243.9 | $240.0 | $3.96 | 7,200,155.0 | -1.06% |
| 2026-06-16 | $245.5 | $242.8 | $2.66 | 1,351,599.0 | -0.34% |
| 2026-06-15 | $244.7 | $243.5 | $1.19 | 2,003,842.0 | +0.68% |
| 2026-06-12 | $243.0 | $239.9 | $3.08 | 1,992,354.0 | +0.98% |
| 2026-06-11 | $240.6 | $236.2 | $4.40 | 2,506,101.0 | +1.93% |
| 2026-06-10 | $239.3 | $235.2 | $4.03 | 1,611,245.0 | -1.23% |
| 2026-06-09 | $240.0 | $234.2 | $5.80 | 2,160,370.0 | +0.38% |
| 2026-06-08 | $238.9 | $237.0 | $1.91 | 1,585,464.0 | +0.36% |
| 2026-06-05 | $239.8 | $236.1 | $3.66 | 1,924,080.0 | -1.91% |
Ishares Russell 1000 Value Etf 주식 (IWD) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $246.9 | $242.6 | $4.35 | 9,385,772.0 | +1.81% |
| 2026-06 | $245.7 | $234.2 | $11.54 | 63,113,928.0 | +1.88% |
| 2026-05 | $239.2 | $229.3 | $9.84 | 32,877,905.0 | +2.90% |
| 2026-04 | $231.5 | $212.7 | $18.80 | 49,861,684.0 | +8.23% |
| 2026-03 | $225.8 | $208.7 | $17.12 | 105,807,053.0 | -5.25% |
| 2026-02 | $226.4 | $219.0 | $7.35 | 61,433,145.0 | +2.57% |
| 2026-01 | $221.4 | $210.2 | $11.27 | 84,159,579.0 | +4.53% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $207.9 | $5.67 | 90,971,373.0 | +0.93% |
| 2025-11 | $210.2 | $199.8 | $10.39 | 87,186,772.0 | +2.64% |
| 2025-10 | $207.6 | $199.4 | $8.18 | 78,081,416.0 | +0.48% |
| 2025-09 | $204.0 | $199.1 | $4.89 | 55,490,905.0 | +0.97% |
| 2025-08 | $202.2 | $191.6 | $10.55 | 40,303,725.0 | +3.18% |
| 2025-07 | $199.3 | $192.9 | $6.42 | 47,817,532.0 | +0.61% |
| 2025-06 | $194.5 | $186.6 | $7.86 | 47,930,840.0 | +2.97% |
| 2025-05 | $191.5 | $181.3 | $10.19 | 50,978,816.0 | +3.48% |
| 2025-04 | $189.5 | $163.2 | $26.33 | 66,922,254.0 | -3.13% |
| 2025-03 | $195.7 | $182.2 | $13.48 | 48,736,809.0 | -3.19% |
| 2025-02 | $196.4 | $190.2 | $6.24 | 25,926,642.0 | +0.43% |
| 2025-01 | $195.4 | $183.0 | $12.44 | 57,686,804.0 | +4.54% |
Ishares Russell 1000 Value Etf 주식 (IWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $182.7 | $17.26 | 65,129,837.0 | -7.58% |
| 2024-11 | $200.4 | $186.9 | $13.47 | 39,522,926.0 | +6.45% |
| 2024-10 | $193.8 | $187.5 | $6.30 | 32,120,397.0 | -1.12% |
| 2024-09 | $190.4 | $180.4 | $10.00 | 30,450,921.0 | +0.79% |
| 2024-08 | $188.5 | $173.3 | $15.17 | 36,176,539.0 | +2.69% |
| 2024-07 | $184.9 | $172.9 | $12.07 | 33,330,728.0 | +5.11% |
| 2024-06 | $177.3 | $171.7 | $5.62 | 29,359,322.0 | -1.52% |
| 2024-05 | $179.4 | $170.7 | $8.72 | 24,745,790.0 | +3.30% |
| 2024-04 | $179.3 | $168.8 | $10.49 | 44,178,347.0 | -4.25% |
| 2024-03 | $179.6 | $170.9 | $8.64 | 35,775,871.0 | +4.58% |
| 2024-02 | $171.8 | $164.3 | $7.46 | 37,904,809.0 | +3.57% |
| 2024-01 | $167.3 | $161.0 | $6.37 | 58,513,595.0 | +0.06% |
0.82%
0.78%
자본화:
|
볼륨(24시간):