Stockscreener 앱 받기
423.06
1.11%
4.63
시간 외 거래:
422.31
-0.75
-0.18%
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $423.6 | $420.1 | $3.53 | 382,933.0 | +1.11% |
| 2026-09-02 | $419.2 | $416.6 | $2.58 | 191,051.0 | +0.45% |
| 2026-09-01 | $418.4 | $415.6 | $2.78 | 274,831.0 | -0.79% |
| 2026-08-31 | $420.3 | $418.6 | $1.76 | 1,112,657.0 | -0.30% |
| 2026-08-28 | $424.3 | $420.6 | $3.66 | 347,524.0 | -0.29% |
| 2026-08-27 | $423.0 | $420.4 | $2.60 | 255,660.0 | +0.65% |
| 2026-08-26 | $420.4 | $418.6 | $1.75 | 217,723.0 | +0.00% |
| 2026-08-25 | $420.0 | $418.2 | $1.84 | 539,745.0 | +0.30% |
| 2026-08-24 | $419.3 | $417.7 | $1.60 | 332,247.0 | -0.31% |
| 2026-08-21 | $420.7 | $418.7 | $1.97 | 296,635.0 | +0.43% |
| 2026-08-20 | $420.8 | $417.5 | $3.25 | 424,729.0 | -0.82% |
| 2026-08-19 | $423.1 | $420.9 | $2.25 | 402,347.0 | +0.28% |
| 2026-08-18 | $421.6 | $420.0 | $1.65 | 366,528.0 | -0.75% |
| 2026-08-17 | $425.5 | $423.3 | $2.24 | 1,031,317.0 | -0.49% |
| 2026-08-14 | $426.6 | $424.9 | $1.80 | 249,446.0 | -0.15% |
| 2026-08-13 | $426.9 | $424.3 | $2.64 | 289,844.0 | +0.65% |
| 2026-08-12 | $424.6 | $422.5 | $2.11 | 979,610.0 | +0.30% |
| 2026-08-11 | $424.2 | $421.5 | $2.69 | 417,076.0 | -0.30% |
| 2026-08-10 | $424.5 | $422.7 | $1.75 | 251,605.0 | -0.03% |
| 2026-08-07 | $423.8 | $421.5 | $2.27 | 416,408.0 | +0.75% |
| 2026-08-06 | $422.3 | $419.9 | $2.42 | 1,827,453.0 | -0.21% |
| 2026-08-05 | $424.9 | $421.0 | $3.99 | 599,242.0 | -0.24% |
| 2026-08-04 | $423.2 | $416.0 | $7.15 | 751,803.0 | +1.83% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $423.6 | $415.6 | $8.02 | 1,231,748.0 | +0.76% |
| 2026-08 | $426.9 | $409.6 | $17.34 | 11,341,964.0 | +2.85% |
| 2026-07 | $413.5 | $399.1 | $14.31 | 9,715,235.0 | -0.30% |
| 2026-06 | $415.1 | $395.1 | $19.98 | 14,693,831.0 | -0.83% |
| 2026-05 | $413.5 | $390.9 | $22.66 | 12,882,750.0 | +5.11% |
| 2026-04 | $393.4 | $353.9 | $39.50 | 23,459,015.0 | +10.17% |
| 2026-03 | $377.8 | $345.2 | $32.61 | 53,229,438.0 | -5.24% |
| 2026-02 | $382.2 | $370.1 | $12.11 | 25,490,155.0 | -0.58% |
| 2026-01 | $382.3 | $371.4 | $10.96 | 34,655,238.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $378.9 | $366.9 | $11.99 | 25,194,378.0 | +0.47% |
| 2025-11 | $375.6 | $356.3 | $19.30 | 19,762,908.0 | +0.20% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
1.46%
자본화:
|
볼륨(24시간):