Stockscreener 앱 받기
328.90
0.45%
1.46
시장 영업 전:
326.91
-1.99
-0.61%
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $329.2 | $327.4 | $1.74 | 562,762.0 | +0.45% |
| 2024-11-21 | $328.2 | $324.2 | $4.02 | 593,127.0 | +0.63% |
| 2024-11-20 | $325.5 | $322.3 | $3.26 | 361,299.0 | +0.11% |
| 2024-11-19 | $325.4 | $321.6 | $3.88 | 669,107.0 | +0.38% |
| 2024-11-18 | $324.5 | $322.2 | $2.29 | 434,924.0 | +0.47% |
| 2024-11-15 | $324.8 | $321.4 | $3.48 | 680,824.0 | -1.33% |
| 2024-11-14 | $329.1 | $326.3 | $2.83 | 1,160,519.0 | -0.67% |
| 2024-11-13 | $330.1 | $327.9 | $2.24 | 885,957.0 | +0.02% |
| 2024-11-12 | $330.1 | $327.4 | $2.62 | 597,193.0 | -0.32% |
| 2024-11-11 | $330.4 | $328.9 | $1.50 | 818,792.0 | +0.23% |
| 2024-11-08 | $329.8 | $327.9 | $1.90 | 361,307.0 | +0.46% |
| 2024-11-07 | $328.2 | $326.1 | $2.07 | 1,742,608.0 | +0.81% |
| 2024-11-06 | $325.5 | $321.8 | $3.64 | 1,520,428.0 | +2.63% |
| 2024-11-05 | $316.7 | $313.2 | $3.49 | 326,013.0 | +1.24% |
| 2024-11-04 | $314.3 | $311.9 | $2.45 | 526,470.0 | -0.24% |
| 2024-11-01 | $316.0 | $313.3 | $2.70 | 700,561.0 | +0.41% |
| 2024-10-31 | $316.1 | $312.2 | $3.88 | 434,403.0 | -1.86% |
| 2024-10-30 | $320.0 | $317.9 | $2.16 | 598,678.0 | -0.26% |
| 2024-10-29 | $319.7 | $317.2 | $2.43 | 407,130.0 | +0.15% |
| 2024-10-28 | $319.4 | $318.4 | $0.965 | 674,362.0 | +0.36% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $330.4 | $311.9 | $18.56 | 12,504,653.0 | +5.34% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $225.8 | $206.2 | $19.58 | 26,518,725.0 | -6.15% |
| 2022-11 | $224.3 | $203.2 | $21.10 | 22,546,215.0 | +5.35% |
| 2022-10 | $214.7 | $192.0 | $22.67 | 32,303,736.0 | +7.90% |
| 2022-09 | $227.7 | $197.0 | $30.67 | 30,454,671.0 | -9.61% |
| 2022-08 | $238.8 | $218.2 | $20.51 | 14,068,918.0 | -3.84% |
| 2022-07 | $227.6 | $204.4 | $23.19 | 18,336,223.0 | +9.27% |
| 2022-06 | $230.2 | $199.6 | $30.64 | 25,710,974.0 | -8.63% |
| 2022-05 | $237.4 | $209.8 | $27.62 | 30,796,129.0 | -0.23% |
| 2022-04 | $253.7 | $227.4 | $26.29 | 19,777,527.0 | -8.86% |
| 2022-03 | $256.2 | $229.7 | $26.49 | 22,581,892.0 | +3.04% |
| 2022-02 | $254.5 | $227.5 | $27.02 | 18,303,605.0 | -2.74% |
| 2022-01 | $267.1 | $233.0 | $34.15 | 22,100,693.0 | -5.63% |
0.73%
자본화:
|
볼륨(24시간):