Stockscreener 앱 받기
400.98
1.41%
5.57
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $401.3 | $397.9 | $3.46 | 476,239.0 | +1.41% |
| 2026-05-05 | $396.2 | $394.3 | $1.92 | 666,711.0 | +0.77% |
| 2026-05-04 | $394.7 | $390.9 | $3.87 | 891,022.0 | -0.38% |
| 2026-05-01 | $396.1 | $393.8 | $2.32 | 721,868.0 | +0.27% |
| 2026-04-30 | $393.4 | $388.4 | $5.00 | 971,484.0 | +1.02% |
| 2026-04-29 | $389.1 | $387.0 | $2.06 | 617,863.0 | -0.05% |
| 2026-04-28 | $390.0 | $387.9 | $2.11 | 510,470.0 | -0.53% |
| 2026-04-27 | $391.5 | $389.7 | $1.73 | 636,448.0 | +0.11% |
| 2026-04-24 | $390.9 | $388.0 | $2.92 | 685,400.0 | +0.71% |
| 2026-04-23 | $390.0 | $384.4 | $5.54 | 1,299,451.0 | -0.44% |
| 2026-04-22 | $389.7 | $388.2 | $1.49 | 1,613,821.0 | +0.98% |
| 2026-04-21 | $390.0 | $385.1 | $4.90 | 1,177,997.0 | -0.68% |
| 2026-04-20 | $389.0 | $387.0 | $2.01 | 969,781.0 | -0.10% |
| 2026-04-17 | $390.3 | $386.6 | $3.67 | 1,560,683.0 | +1.21% |
| 2026-04-16 | $384.9 | $382.6 | $2.31 | 1,061,104.0 | +0.24% |
| 2026-04-15 | $383.5 | $380.4 | $3.13 | 860,728.0 | +0.79% |
| 2026-04-14 | $380.5 | $376.9 | $3.61 | 854,787.0 | +1.13% |
| 2026-04-13 | $376.1 | $370.7 | $5.45 | 1,426,316.0 | +1.08% |
| 2026-04-10 | $373.7 | $371.6 | $2.12 | 848,542.0 | -0.15% |
| 2026-04-09 | $373.3 | $369.3 | $4.01 | 1,343,561.0 | +0.51% |
| 2026-04-08 | $371.5 | $368.3 | $3.14 | 896,181.0 | +2.55% |
| 2026-04-07 | $361.7 | $357.2 | $4.44 | 1,671,942.0 | +0.01% |
Ishares Russell 1000 Etf 주식 (IWB) 연도별 가격 이력
이 심층 분석에서는 Ishares Russell 1000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Russell 1000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $401.3 | $390.9 | $10.47 | 3,232,079.0 | +2.07% |
| 2026-04 | $393.4 | $353.9 | $39.50 | 23,459,015.0 | +10.17% |
| 2026-03 | $377.8 | $345.2 | $32.61 | 53,229,438.0 | -5.24% |
| 2026-02 | $382.2 | $370.1 | $12.11 | 25,490,155.0 | -0.58% |
| 2026-01 | $382.3 | $371.4 | $10.96 | 34,655,238.0 | +1.34% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $378.9 | $366.9 | $11.99 | 25,194,378.0 | +0.47% |
| 2025-11 | $375.6 | $356.3 | $19.30 | 19,762,908.0 | +0.20% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf 주식 (IWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
0.69%
자본화:
|
볼륨(24시간):