Stockscreener 앱 받기
116.10
0.91%
1.05
시간 외 거래:
115.83
-0.27
-0.23%
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $116.1 | $114.9 | $1.22 | 1,574,495.0 | +0.91% |
| 2025-09-03 | $115.3 | $114.3 | $0.94 | 1,847,457.0 | +1.04% |
| 2025-09-02 | $113.9 | $112.6 | $1.31 | 1,891,136.0 | -0.90% |
| 2025-08-29 | $115.8 | $114.5 | $1.36 | 1,583,057.0 | -1.14% |
| 2025-08-28 | $116.4 | $115.3 | $1.09 | 1,581,986.0 | +0.55% |
| 2025-08-27 | $115.8 | $115.1 | $0.7404 | 1,105,928.0 | +0.12% |
| 2025-08-26 | $115.5 | $114.5 | $0.98 | 2,004,169.0 | +0.61% |
| 2025-08-25 | $115.4 | $114.5 | $0.86 | 1,553,132.0 | -0.16% |
| 2025-08-22 | $115.2 | $113.1 | $2.16 | 1,809,898.0 | +1.61% |
| 2025-08-21 | $113.7 | $112.7 | $1.04 | 1,564,348.0 | -0.44% |
| 2025-08-20 | $113.9 | $112.1 | $1.81 | 2,165,578.0 | -0.44% |
| 2025-08-19 | $115.6 | $113.9 | $1.66 | 1,929,074.0 | -1.26% |
| 2025-08-18 | $115.6 | $115.1 | $0.5649 | 2,861,303.0 | +0.10% |
| 2025-08-15 | $116.0 | $115.1 | $0.865 | 1,363,106.0 | -0.30% |
| 2025-08-14 | $116.1 | $115.2 | $0.85 | 1,670,450.0 | +0.12% |
| 2025-08-13 | $116.4 | $115.2 | $1.16 | 1,582,477.0 | -0.15% |
| 2025-08-12 | $115.8 | $114.4 | $1.40 | 1,155,684.0 | +1.12% |
| 2025-08-11 | $115.2 | $114.3 | $0.92 | 1,195,600.0 | -0.16% |
| 2025-08-08 | $114.9 | $114.1 | $0.755 | 1,069,456.0 | +0.74% |
| 2025-08-07 | $115.0 | $113.1 | $1.90 | 1,939,562.0 | -0.39% |
| 2025-08-06 | $114.4 | $113.1 | $1.33 | 2,717,109.0 | +1.14% |
| 2025-08-05 | $114.2 | $112.8 | $1.41 | 1,709,006.0 | -0.75% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $116.1 | $112.6 | $3.51 | 6,887,583.0 | +1.04% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
0.74%
자본화:
|
볼륨(24시간):