Stockscreener 앱 받기
123.28
0.04%
-0.025
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $124.9 | $122.7 | $2.29 | 3,042,157.0 | +0.01% |
| 2025-12-31 | $124.4 | $123.2 | $1.19 | 1,577,408.0 | -0.72% |
| 2025-12-30 | $124.6 | $124.1 | $0.50 | 1,303,899.0 | -0.17% |
| 2025-12-29 | $124.6 | $123.9 | $0.68 | 1,242,938.0 | -0.50% |
| 2025-12-26 | $125.4 | $124.8 | $0.58 | 1,128,615.0 | -0.01% |
| 2025-12-24 | $125.0 | $124.5 | $0.51 | 635,375.0 | +0.26% |
| 2025-12-23 | $124.7 | $123.4 | $1.30 | 1,208,354.0 | +0.81% |
| 2025-12-22 | $123.8 | $123.1 | $0.69 | 1,296,919.0 | +0.74% |
| 2025-12-19 | $122.8 | $121.8 | $1.02 | 1,334,902.0 | +1.28% |
| 2025-12-18 | $121.9 | $120.7 | $1.20 | 1,462,207.0 | +1.20% |
| 2025-12-17 | $122.2 | $119.7 | $2.42 | 1,691,249.0 | -1.88% |
| 2025-12-16 | $122.4 | $121.1 | $1.26 | 1,522,138.0 | +0.02% |
| 2025-12-15 | $123.2 | $121.7 | $1.49 | 1,809,286.0 | -0.29% |
| 2025-12-12 | $124.2 | $121.7 | $2.43 | 2,498,497.0 | -1.63% |
| 2025-12-11 | $124.5 | $122.8 | $1.64 | 2,002,848.0 | -0.08% |
| 2025-12-10 | $124.8 | $123.4 | $1.39 | 3,361,327.0 | +0.39% |
| 2025-12-09 | $124.3 | $123.6 | $0.7308 | 1,459,798.0 | -0.03% |
| 2025-12-08 | $124.8 | $123.6 | $1.23 | 1,793,799.0 | -0.34% |
| 2025-12-05 | $125.0 | $124.1 | $0.83 | 1,536,647.0 | +0.31% |
| 2025-12-04 | $124.3 | $123.4 | $0.855 | 1,764,064.0 | +0.41% |
| 2025-12-03 | $123.9 | $122.6 | $1.26 | 2,427,063.0 | +0.19% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $124.9 | $122.7 | $2.29 | 3,042,157.0 | +0.01% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| 2025-11 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| 2025-10 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| 2025-09 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
1.03%
0.35%
자본화:
|
볼륨(24시간):