Stockscreener 앱 받기
119.51
1.80%
-2.12
시간 외 거래:
119.92
0.41
+0.34%
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $122.3 | $119.3 | $3.02 | 3,975,976.0 | -1.76% |
| 2026-02-11 | $123.2 | $120.9 | $2.26 | 5,056,169.0 | -0.21% |
| 2026-02-10 | $123.0 | $121.8 | $1.20 | 3,356,418.0 | -0.54% |
| 2026-02-09 | $123.2 | $120.7 | $2.47 | 3,409,599.0 | +1.10% |
| 2026-02-06 | $121.6 | $118.9 | $2.68 | 5,887,814.0 | +2.49% |
| 2026-02-05 | $119.7 | $117.5 | $2.14 | 7,280,187.0 | -1.51% |
| 2026-02-04 | $122.3 | $118.9 | $3.34 | 5,843,436.0 | -1.79% |
| 2026-02-03 | $124.9 | $121.1 | $3.78 | 5,585,671.0 | -1.62% |
| 2026-02-02 | $124.9 | $123.3 | $1.52 | 2,426,740.0 | +0.31% |
| 2026-01-30 | $125.0 | $123.4 | $1.61 | 4,373,754.0 | -0.85% |
| 2026-01-29 | $125.7 | $122.4 | $3.27 | 9,328,523.0 | -0.53% |
| 2026-01-28 | $126.0 | $125.1 | $0.955 | 3,995,316.0 | +0.10% |
| 2026-01-27 | $125.8 | $124.9 | $0.90 | 2,481,981.0 | +0.94% |
| 2026-01-26 | $124.7 | $123.5 | $1.24 | 3,333,820.0 | +0.64% |
| 2026-01-23 | $124.0 | $122.7 | $1.32 | 3,960,822.0 | +0.42% |
| 2026-01-22 | $123.4 | $122.5 | $0.90 | 3,686,122.0 | +0.76% |
| 2026-01-21 | $122.9 | $120.7 | $2.25 | 7,164,885.0 | +0.96% |
| 2026-01-20 | $122.4 | $120.7 | $1.65 | 8,880,141.0 | -2.44% |
| 2026-01-16 | $124.7 | $123.5 | $1.18 | 2,737,788.0 | +0.09% |
| 2026-01-15 | $124.8 | $123.6 | $1.24 | 4,935,021.0 | +0.33% |
| 2026-01-14 | $124.2 | $122.5 | $1.69 | 4,544,107.0 | -1.17% |
| 2026-01-13 | $125.5 | $124.3 | $1.16 | 2,843,646.0 | -0.18% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $124.9 | $117.5 | $7.41 | 46,797,986.0 | -3.55% |
| 2026-01 | $126.0 | $120.7 | $5.37 | 81,550,033.0 | +0.51% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| 2025-11 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| 2025-10 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| 2025-09 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
1.07%
자본화:
|
볼륨(24시간):