Stockscreener 앱 받기
103.43
2.35%
-2.49
시간 외 거래:
103.46
0.03
+0.03%
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $106.0 | $103.4 | $2.67 | 1,401,839.0 | -2.35% |
| 2025-02-20 | $106.5 | $105.1 | $1.40 | 989,154.0 | -0.72% |
| 2025-02-19 | $106.9 | $106.0 | $0.885 | 1,011,297.0 | +0.03% |
| 2025-02-18 | $107.1 | $106.0 | $1.05 | 2,693,636.0 | +0.03% |
| 2025-02-14 | $106.7 | $106.2 | $0.4966 | 2,086,656.0 | +0.18% |
| 2025-02-13 | $106.5 | $105.0 | $1.42 | 1,613,155.0 | +1.32% |
| 2025-02-12 | $105.3 | $104.0 | $1.33 | 1,223,980.0 | -0.22% |
| 2025-02-11 | $105.6 | $104.8 | $0.7845 | 1,065,946.0 | -0.34% |
| 2025-02-10 | $105.9 | $105.3 | $0.6399 | 988,638.0 | +0.85% |
| 2025-02-07 | $106.3 | $104.5 | $1.72 | 1,235,973.0 | -0.88% |
| 2025-02-06 | $105.7 | $104.9 | $0.8387 | 1,136,914.0 | +0.75% |
| 2025-02-05 | $104.9 | $103.9 | $1.02 | 1,520,904.0 | +0.45% |
| 2025-02-04 | $104.5 | $103.5 | $0.98 | 1,366,635.0 | +1.06% |
| 2025-02-03 | $103.8 | $101.8 | $2.02 | 2,633,544.0 | -0.84% |
| 2025-01-31 | $106.0 | $104.0 | $2.00 | 1,959,583.0 | -0.47% |
| 2025-01-30 | $105.0 | $103.5 | $1.46 | 1,673,059.0 | +0.86% |
| 2025-01-29 | $104.2 | $103.0 | $1.23 | 1,320,841.0 | -0.66% |
| 2025-01-28 | $104.6 | $102.1 | $2.54 | 1,970,522.0 | +1.99% |
| 2025-01-27 | $103.2 | $101.7 | $1.58 | 3,715,356.0 | -3.59% |
| 2025-01-24 | $107.1 | $106.0 | $1.19 | 1,155,846.0 | -0.37% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $107.1 | $101.8 | $5.28 | 22,370,110.0 | -0.73% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
1.15%
자본화:
|
볼륨(24시간):