Stockscreener 앱 받기
89.13
5.49%
-5.18
시간 외 거래:
86.50
-2.63
-2.95%
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $90.87 | $89.02 | $1.85 | 9,260,465.0 | -5.49% |
| 2025-04-02 | $94.95 | $92.08 | $2.87 | 3,732,530.0 | +0.87% |
| 2025-04-01 | $93.80 | $91.89 | $1.91 | 2,441,497.0 | +0.72% |
| 2025-03-31 | $92.96 | $90.11 | $2.85 | 2,427,800.0 | +0.30% |
| 2025-03-28 | $94.77 | $92.33 | $2.43 | 1,327,636.0 | -2.44% |
| 2025-03-27 | $95.90 | $94.57 | $1.33 | 1,808,894.0 | -0.67% |
| 2025-03-26 | $97.42 | $95.19 | $2.23 | 2,727,052.0 | -2.17% |
| 2025-03-25 | $97.70 | $97.05 | $0.6527 | 6,547,161.0 | +0.53% |
| 2025-03-24 | $97.38 | $96.28 | $1.10 | 1,421,818.0 | +2.32% |
| 2025-03-21 | $95.01 | $93.50 | $1.51 | 1,396,439.0 | +0.35% |
| 2025-03-20 | $95.68 | $94.01 | $1.67 | 1,439,962.0 | -0.23% |
| 2025-03-19 | $95.76 | $93.50 | $2.26 | 4,066,984.0 | +1.54% |
| 2025-03-18 | $94.47 | $92.93 | $1.54 | 3,213,706.0 | -1.87% |
| 2025-03-17 | $95.74 | $94.40 | $1.34 | 2,194,995.0 | +0.34% |
| 2025-03-14 | $94.96 | $93.40 | $1.56 | 1,926,186.0 | +2.56% |
| 2025-03-13 | $94.17 | $92.14 | $2.03 | 2,090,699.0 | -1.90% |
| 2025-03-12 | $94.95 | $93.11 | $1.84 | 2,118,434.0 | +1.61% |
| 2025-03-11 | $94.16 | $91.85 | $2.31 | 4,726,166.0 | -0.22% |
| 2025-03-10 | $94.86 | $91.95 | $2.91 | 5,829,164.0 | -3.73% |
| 2025-03-07 | $96.90 | $94.16 | $2.74 | 2,549,065.0 | +0.34% |
| 2025-03-06 | $98.33 | $95.81 | $2.52 | 2,103,560.0 | -2.88% |
| 2025-03-05 | $99.41 | $97.09 | $2.32 | 2,523,929.0 | +1.39% |
| 2025-03-04 | $98.90 | $97.31 | $1.59 | 644,269.0 | -0.90% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $94.95 | $89.02 | $5.93 | 24,694,957.0 | -3.99% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
3.72%
자본화:
|
볼륨(24시간):