Stockscreener 앱 받기
105.27
0.81%
0.88
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $105.3 | $104.3 | $0.96 | 478,177.0 | +0.82% |
| 2025-06-02 | $104.4 | $102.9 | $1.49 | 1,450,495.0 | +0.78% |
| 2025-05-30 | $103.9 | $102.3 | $1.61 | 2,386,938.0 | -0.20% |
| 2025-05-29 | $104.9 | $103.3 | $1.57 | 1,569,395.0 | +0.35% |
| 2025-05-28 | $104.3 | $103.3 | $1.01 | 1,749,334.0 | -0.37% |
| 2025-05-27 | $103.9 | $102.6 | $1.33 | 2,300,390.0 | +2.35% |
| 2025-05-23 | $102.0 | $100.8 | $1.27 | 7,203,050.0 | -0.74% |
| 2025-05-22 | $102.9 | $101.8 | $1.17 | 1,941,725.0 | +0.25% |
| 2025-05-21 | $103.9 | $101.6 | $2.30 | 2,707,310.0 | -1.48% |
| 2025-05-20 | $103.7 | $102.8 | $0.927 | 13,111,175.0 | -0.50% |
| 2025-05-19 | $104.1 | $102.5 | $1.63 | 1,492,477.0 | +0.07% |
| 2025-05-16 | $104.0 | $103.0 | $0.975 | 1,052,289.0 | +0.59% |
| 2025-05-15 | $103.8 | $102.5 | $1.21 | 1,909,455.0 | +0.10% |
| 2025-05-14 | $103.5 | $102.7 | $0.751 | 2,038,644.0 | +0.74% |
| 2025-05-13 | $102.9 | $101.1 | $1.86 | 2,722,895.0 | +1.69% |
| 2025-05-12 | $100.8 | $99.45 | $1.37 | 2,001,170.0 | +3.80% |
| 2025-05-09 | $97.78 | $96.63 | $1.15 | 938,319.0 | -0.12% |
| 2025-05-08 | $98.09 | $96.48 | $1.61 | 1,428,601.0 | +0.69% |
| 2025-05-07 | $96.94 | $95.32 | $1.62 | 1,147,046.0 | +0.34% |
| 2025-05-06 | $96.85 | $95.68 | $1.17 | 1,022,835.0 | -0.93% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $105.3 | $102.9 | $2.38 | 1,928,672.0 | +1.61% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
0.39%
0.11%
자본화:
|
볼륨(24시간):