Stockscreener 앱 받기
122.39
1.63%
-2.03
시간 외 거래:
122.39
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $124.2 | $121.7 | $2.43 | 2,498,497.0 | -1.63% |
| 2025-12-11 | $124.5 | $122.8 | $1.64 | 2,002,848.0 | -0.08% |
| 2025-12-10 | $124.8 | $123.4 | $1.39 | 3,361,327.0 | +0.39% |
| 2025-12-09 | $124.3 | $123.6 | $0.7308 | 1,459,798.0 | -0.03% |
| 2025-12-08 | $124.8 | $123.6 | $1.23 | 1,793,799.0 | -0.34% |
| 2025-12-05 | $125.0 | $124.1 | $0.83 | 1,536,647.0 | +0.31% |
| 2025-12-04 | $124.3 | $123.4 | $0.855 | 1,764,064.0 | +0.41% |
| 2025-12-03 | $123.9 | $122.6 | $1.26 | 2,427,063.0 | +0.19% |
| 2025-12-02 | $124.1 | $122.9 | $1.16 | 1,820,076.0 | +0.32% |
| 2025-12-01 | $123.5 | $122.3 | $1.22 | 2,245,852.0 | -0.51% |
| 2025-11-28 | $123.6 | $123.1 | $0.495 | 1,327,147.0 | +0.41% |
| 2025-11-26 | $123.4 | $122.5 | $0.96 | 1,865,331.0 | +0.65% |
| 2025-11-25 | $122.5 | $119.8 | $2.69 | 2,305,914.0 | +0.84% |
| 2025-11-24 | $121.5 | $119.4 | $2.09 | 2,425,481.0 | +2.36% |
| 2025-11-21 | $119.8 | $116.7 | $3.12 | 5,945,959.0 | +0.67% |
| 2025-11-20 | $123.0 | $117.5 | $5.45 | 6,446,464.0 | -1.79% |
| 2025-11-19 | $120.8 | $118.8 | $2.02 | 2,662,986.0 | +0.97% |
| 2025-11-18 | $119.8 | $117.8 | $2.06 | 9,628,090.0 | -1.15% |
| 2025-11-17 | $121.8 | $119.3 | $2.47 | 4,884,177.0 | -0.80% |
| 2025-11-14 | $121.8 | $118.7 | $3.09 | 3,471,831.0 | +0.14% |
| 2025-11-13 | $122.9 | $120.5 | $2.42 | 4,125,166.0 | -2.22% |
| 2025-11-12 | $124.5 | $123.0 | $1.50 | 2,467,536.0 | -0.24% |
Ishares S P 500 Growth Etf 주식 (IVW) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $121.7 | $3.21 | 23,408,468.0 | -0.99% |
| 2025-11 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| 2025-10 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| 2025-09 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf 주식 (IVW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
0.33%
자본화:
|
볼륨(24시간):