Stockscreener 앱 받기
0.4439
3.30%
0.0142
Invivyd Inc 주식 (IVVD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.4528 | $0.4043 | $0.0485 | 2,058,236.0 | +3.30% |
| 2024-12-19 | $0.4628 | $0.4258 | $0.037 | 1,643,372.0 | -3.35% |
| 2024-12-18 | $0.5074 | $0.4414 | $0.066 | 847,764.0 | -9.27% |
| 2024-12-17 | $0.5055 | $0.45 | $0.0555 | 900,136.0 | +8.77% |
| 2024-12-16 | $0.5549 | $0.45 | $0.1049 | 1,231,816.0 | -17.64% |
| 2024-12-13 | $0.605 | $0.5442 | $0.0608 | 732,815.0 | -5.67% |
| 2024-12-12 | $0.619 | $0.5788 | $0.0402 | 482,671.0 | -0.70% |
| 2024-12-11 | $0.6205 | $0.5764 | $0.0441 | 702,085.0 | -2.67% |
| 2024-12-10 | $0.6141 | $0.576 | $0.0381 | 617,202.0 | +1.69% |
| 2024-12-09 | $0.654 | $0.5841 | $0.0699 | 948,059.0 | +1.25% |
| 2024-12-06 | $0.6186 | $0.58 | $0.0386 | 851,365.0 | +2.08% |
| 2024-12-05 | $0.6667 | $0.57 | $0.0967 | 991,259.0 | -10.28% |
| 2024-12-04 | $0.6607 | $0.61 | $0.0507 | 651,091.0 | -0.81% |
| 2024-12-03 | $0.7015 | $0.6375 | $0.064 | 669,010.0 | -8.32% |
| 2024-12-02 | $0.7373 | $0.6813 | $0.056 | 753,276.0 | +0.14% |
| 2024-11-29 | $0.73 | $0.6902 | $0.0398 | 740,606.0 | +3.62% |
| 2024-11-27 | $0.7818 | $0.6235 | $0.1583 | 2,046,910.0 | +14.27% |
| 2024-11-26 | $0.6957 | $0.58 | $0.1157 | 1,299,396.0 | -11.97% |
| 2024-11-25 | $0.75 | $0.6701 | $0.0799 | 590,105.0 | -4.45% |
| 2024-11-22 | $0.7277 | $0.6872 | $0.0406 | 494,168.0 | +0.23% |
Invivyd Inc 주식 (IVVD) 연도별 가격 이력
이 심층 분석에서는 Invivyd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invivyd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invivyd Inc 주식 (IVVD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 16,138,393.0 | -36.46% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc 주식 (IVVD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):