Stockscreener 앱 받기
0.45%
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식 (IVRpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $24.45 | $24.31 | $0.1401 | 5,280.0 | -0.45% |
| 2026-10-09 | $24.50 | $24.23 | $0.27 | 9,236.0 | +0.62% |
| 2026-10-08 | $24.37 | $24.01 | $0.36 | 26,539.0 | +0.91% |
| 2026-10-07 | $24.20 | $23.83 | $0.37 | 34,728.0 | -0.04% |
| 2026-10-06 | $24.15 | $23.95 | $0.1999 | 11,156.0 | +0.67% |
| 2026-10-05 | $23.94 | $23.82 | $0.12 | 16,245.0 | +0.63% |
| 2026-10-02 | $23.98 | $23.63 | $0.35 | 11,129.0 | +0.04% |
| 2026-10-01 | $23.78 | $23.40 | $0.38 | 41,678.0 | +0.34% |
| 2026-09-30 | $24.08 | $23.58 | $0.50 | 178,847.0 | -1.33% |
| 2026-09-29 | $24.09 | $23.95 | $0.14 | 23,044.0 | -0.17% |
| 2026-09-28 | $24.17 | $23.92 | $0.25 | 14,055.0 | +0.29% |
| 2026-09-25 | $24.12 | $23.89 | $0.23 | 20,253.0 | -0.06% |
| 2026-09-24 | $24.05 | $23.83 | $0.2194 | 38,725.0 | -0.15% |
| 2026-09-23 | $24.13 | $24.00 | $0.13 | 12,382.0 | -0.08% |
| 2026-09-22 | $24.15 | $24.00 | $0.15 | 9,613.0 | +0.23% |
| 2026-09-21 | $24.17 | $23.86 | $0.31 | 20,981.0 | -0.47% |
| 2026-09-18 | $24.39 | $23.90 | $0.485 | 11,880.0 | -0.27% |
| 2026-09-17 | $24.38 | $24.05 | $0.33 | 6,599.0 | -0.23% |
| 2026-09-16 | $24.50 | $24.06 | $0.4399 | 9,237.0 | +0.00% |
| 2026-09-15 | $24.58 | $24.05 | $0.53 | 8,879.0 | +0.41% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식 (IVRpC) 연도별 가격 이력
이 심층 분석에서는 Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식 (IVRpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.50 | $23.40 | $1.10 | 155,991.0 | +2.75% |
| 2026-09 | $25.13 | $23.58 | $1.55 | 430,253.0 | -5.51% |
| 2026-08 | $25.10 | $24.78 | $0.3219 | 178,370.0 | -0.08% |
| 2026-07 | $25.09 | $24.48 | $0.605 | 358,223.0 | +1.54% |
| 2026-06 | $24.70 | $23.74 | $0.96 | 417,388.0 | +2.11% |
| 2026-05 | $24.35 | $23.47 | $0.8782 | 280,764.0 | +2.42% |
| 2026-04 | $24.60 | $23.15 | $1.45 | 430,691.0 | +1.03% |
| 2026-03 | $24.90 | $23.09 | $1.80 | 257,295.0 | -5.43% |
| 2026-02 | $25.03 | $24.62 | $0.41 | 150,807.0 | -0.80% |
| 2026-01 | $25.00 | $24.45 | $0.55 | 220,486.0 | +1.84% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share 주식 (IVRpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.85 | $23.94 | $0.91 | 192,919.0 | +1.90% |
| 2025-11 | $24.80 | $24.01 | $0.7899 | 187,262.0 | -1.55% |
| 2025-10 | $24.80 | $24.05 | $0.7456 | 164,807.0 | +0.90% |
| 2025-09 | $24.36 | $23.85 | $0.51 | 30,907.0 | +0.00% |
1.10%
0.00%
자본화:
|
볼륨(24시간):