97.25
price up icon1.23%   1.18
after-market 시간 외 거래: 97.25
loading

Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $97.28 $95.70 $1.58 12,204.0 +1.23%
2024-11-04 $96.62 $95.89 $0.7299 11,073.0 +0.16%
2024-11-01 $96.63 $95.88 $0.7544 7,637.0 +0.19%
2024-10-31 $97.03 $95.74 $1.29 5,321.0 -1.45%
2024-10-30 $98.02 $96.72 $1.30 8,099.0 +0.20%
2024-10-29 $97.05 $96.36 $0.688 17,058.0 +0.00%
2024-10-28 $97.09 $96.19 $0.90 39,039.0 +1.23%
2024-10-25 $96.89 $95.73 $1.16 12,705.0 -0.88%
2024-10-24 $96.79 $96.32 $0.4709 8,759.0 +0.23%
2024-10-23 $96.85 $95.87 $0.98 8,315.0 -0.36%
2024-10-22 $97.00 $96.48 $0.52 11,022.0 -0.36%
2024-10-21 $98.50 $97.10 $1.40 11,200.0 -1.42%
2024-10-18 $98.71 $98.18 $0.5299 9,200.0 +0.03%
2024-10-17 $98.59 $98.28 $0.31 19,898.0 +0.15%
2024-10-16 $98.53 $97.69 $0.84 5,822.0 +1.14%
2024-10-15 $98.24 $97.03 $1.21 7,966.0 +0.10%
2024-10-14 $97.15 $96.24 $0.9085 10,979.0 +0.58%
2024-10-11 $96.55 $95.60 $0.9521 13,488.0 +1.67%
2024-10-10 $95.12 $94.58 $0.5432 7,058.0 -0.30%
2024-10-09 $95.55 $94.49 $1.06 9,743.0 +0.66%
2024-10-08 $94.98 $94.42 $0.56 34,139.0 -0.18%

Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $97.28 $95.70 $1.58 43,118.0 +1.58%
2024-10 $98.71 $93.90 $4.81 320,778.0 +0.01%
2024-09 $96.47 $88.75 $7.72 206,460.0 +1.12%
2024-08 $95.01 $85.73 $9.28 314,244.0 +0.52%
2024-07 $95.50 $86.19 $9.31 344,491.0 +7.55%
2024-06 $89.88 $85.77 $4.11 265,966.0 -1.88%
2024-05 $91.03 $85.25 $5.78 275,407.0 +4.64%
2024-04 $90.75 $83.79 $6.96 322,946.0 -6.07%
2024-03 $90.94 $85.60 $5.34 388,901.0 +5.52%
2024-02 $86.58 $83.16 $3.42 534,021.0 +1.91%
2024-01 $87.78 $83.01 $4.77 520,819.0 -3.14%

Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.59 $79.99 $8.60 542,372.0 +8.52%
2023-11 $80.50 $72.70 $7.80 390,358.0 +9.57%
2023-10 $78.22 $71.72 $6.50 713,287.0 -5.90%
2023-09 $83.62 $76.51 $7.11 263,499.0 -5.76%
2023-08 $85.77 $79.66 $6.11 371,868.0 -3.71%
2023-07 $86.18 $80.17 $6.02 520,001.0 +4.30%
2023-06 $82.51 $74.87 $7.64 512,263.0 +9.70%
2023-05 $78.24 $74.43 $3.81 498,175.0 -3.59%
2023-04 $78.93 $75.49 $3.44 342,696.0 -1.05%
2023-03 $84.59 $73.68 $10.91 909,330.0 -5.50%
2023-02 $88.92 $82.30 $6.62 594,492.0 -2.64%
2023-01 $85.50 $76.14 $9.35 755,616.0 +11.45%

Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $83.00 $74.64 $8.36 574,140.0 -6.90%
2022-11 $82.39 $74.38 $8.01 403,236.0 +6.27%
2022-10 $77.83 $69.53 $8.30 656,786.0 +11.75%
2022-09 $79.84 $69.38 $10.46 984,504.0 -9.70%
2022-08 $82.67 $76.78 $5.90 620,610.0 -2.86%
2022-07 $79.27 $71.14 $8.13 341,680.0 +9.46%
2022-06 $81.22 $69.94 $11.27 852,078.0 -9.51%
2022-05 $81.45 $73.98 $7.48 648,966.0 +2.21%
2022-04 $84.91 $78.14 $6.77 461,706.0 -6.73%
2022-03 $85.91 $78.15 $7.76 599,830.0 +2.31%
2022-02 $83.84 $76.99 $6.85 697,414.0 +1.17%
2022-01 $86.60 $77.41 $9.19 995,086.0 -4.03%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):