Stockscreener 앱 받기
114.74
0.27%
0.31
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $115.0 | $114.4 | $0.525 | 9,315.0 | +0.27% |
| 2026-07-24 | $115.0 | $113.8 | $1.20 | 10,221.0 | +0.89% |
| 2026-07-23 | $113.8 | $113.0 | $0.784 | 8,842.0 | -0.80% |
| 2026-07-22 | $114.8 | $114.1 | $0.6886 | 11,218.0 | +0.25% |
| 2026-07-21 | $114.0 | $113.2 | $0.8898 | 7,132.0 | +0.59% |
| 2026-07-20 | $114.6 | $113.4 | $1.26 | 8,354.0 | -1.05% |
| 2026-07-17 | $115.4 | $114.4 | $1.01 | 11,648.0 | -0.58% |
| 2026-07-16 | $115.4 | $113.5 | $1.96 | 10,201.0 | +1.34% |
| 2026-07-15 | $114.4 | $113.7 | $0.6725 | 8,090.0 | +0.17% |
| 2026-07-14 | $114.0 | $113.2 | $0.82 | 7,968.0 | +0.32% |
| 2026-07-13 | $113.7 | $113.1 | $0.605 | 7,245.0 | +0.01% |
| 2026-07-10 | $113.5 | $112.9 | $0.5622 | 9,678.0 | +0.44% |
| 2026-07-09 | $113.3 | $112.1 | $1.26 | 10,216.0 | +1.01% |
| 2026-07-08 | $112.3 | $110.9 | $1.38 | 16,220.0 | -1.17% |
| 2026-07-07 | $114.0 | $112.8 | $1.19 | 9,459.0 | -0.63% |
| 2026-07-06 | $113.9 | $113.2 | $0.70 | 22,027.0 | +0.20% |
| 2026-07-02 | $114.5 | $112.5 | $1.90 | 7,134.0 | -0.14% |
| 2026-07-01 | $114.4 | $113.4 | $0.975 | 8,197.0 | -0.48% |
| 2026-06-30 | $114.4 | $113.5 | $0.814 | 15,069.0 | +0.18% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $115.4 | $110.9 | $4.50 | 192,480.0 | +0.59% |
| 2026-06 | $114.4 | $108.8 | $5.56 | 309,578.0 | +4.08% |
| 2026-05 | $110.6 | $105.7 | $4.95 | 401,141.0 | +0.04% |
| 2026-04 | $110.6 | $101.1 | $9.49 | 371,366.0 | +7.46% |
| 2026-03 | $108.2 | $98.16 | $10.08 | 465,416.0 | -5.27% |
| 2026-02 | $110.9 | $104.6 | $6.29 | 1,062,138.0 | +2.36% |
| 2026-01 | $107.9 | $100.7 | $7.19 | 311,234.0 | +4.09% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $101.5 | $4.14 | 495,737.0 | -0.52% |
| 2025-11 | $102.7 | $96.11 | $6.55 | 629,658.0 | +3.16% |
| 2025-10 | $102.6 | $97.33 | $5.23 | 304,971.0 | -1.43% |
| 2025-09 | $102.4 | $99.54 | $2.83 | 370,108.0 | -0.05% |
| 2025-08 | $101.7 | $94.22 | $7.45 | 1,236,950.0 | +4.70% |
| 2025-07 | $99.70 | $95.02 | $4.68 | 268,292.0 | +0.86% |
| 2025-06 | $96.11 | $90.53 | $5.58 | 432,869.0 | +3.81% |
| 2025-05 | $94.75 | $87.55 | $7.20 | 342,650.0 | +4.69% |
| 2025-04 | $93.54 | $78.72 | $14.82 | 782,375.0 | -4.56% |
| 2025-03 | $96.81 | $89.55 | $7.26 | 454,824.0 | -4.41% |
| 2025-02 | $100.1 | $95.09 | $4.97 | 366,759.0 | -3.08% |
| 2025-01 | $100.8 | $93.93 | $6.88 | 534,916.0 | +3.97% |
Vanguard S P Mid Cap 400 Value Etf 주식 (IVOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.5 | $94.45 | $10.00 | 347,315.0 | -8.70% |
| 2024-11 | $105.7 | $95.70 | $9.95 | 388,452.0 | +8.90% |
| 2024-10 | $98.71 | $93.90 | $4.81 | 320,778.0 | +0.01% |
| 2024-09 | $96.47 | $88.75 | $7.72 | 206,460.0 | +1.12% |
| 2024-08 | $95.01 | $85.73 | $9.28 | 314,244.0 | +0.52% |
| 2024-07 | $95.50 | $86.19 | $9.31 | 344,491.0 | +7.55% |
| 2024-06 | $89.88 | $85.77 | $4.11 | 265,966.0 | -1.88% |
| 2024-05 | $91.03 | $85.25 | $5.78 | 275,407.0 | +4.64% |
| 2024-04 | $90.75 | $83.79 | $6.96 | 322,946.0 | -6.07% |
| 2024-03 | $90.94 | $85.60 | $5.34 | 388,901.0 | +5.52% |
| 2024-02 | $86.58 | $83.16 | $3.42 | 534,021.0 | +1.91% |
| 2024-01 | $87.78 | $83.01 | $4.77 | 520,819.0 | -3.14% |
0.12%
0.30%
자본화:
|
볼륨(24시간):