120.24
price down icon0.68%   -0.8216
after-market 시간 외 거래: 120.24 0.0016 +0.00%
loading

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $121.7 $119.9 $1.77 14,613.0 -0.68%
2025-10-28 $122.0 $120.9 $1.11 17,767.0 -0.74%
2025-10-27 $122.4 $121.6 $0.845 19,837.0 +0.51%
2025-10-24 $122.0 $121.2 $0.80 13,781.0 +0.91%
2025-10-23 $120.6 $118.7 $1.95 10,218.0 +1.58%
2025-10-22 $120.2 $117.8 $2.42 17,921.0 -1.43%
2025-10-21 $120.2 $118.8 $1.38 11,500.0 +0.70%
2025-10-20 $119.5 $118.7 $0.85 20,573.0 +1.08%
2025-10-17 $118.3 $117.1 $1.21 22,733.0 +0.23%
2025-10-16 $119.7 $117.4 $2.25 8,258.0 -1.14%
2025-10-15 $120.4 $118.5 $1.92 12,208.0 -0.05%
2025-10-14 $119.9 $117.2 $2.66 18,144.0 +0.57%
2025-10-13 $118.7 $117.2 $1.52 11,693.0 +2.18%
2025-10-10 $119.7 $116.0 $3.73 18,085.0 -2.73%
2025-10-09 $120.7 $119.0 $1.76 20,360.0 -1.07%
2025-10-08 $120.8 $119.2 $1.51 13,803.0 +1.20%
2025-10-07 $120.7 $118.6 $2.12 7,875.0 -1.24%
2025-10-06 $121.2 $120.0 $1.14 12,464.0 +0.26%
2025-10-03 $121.0 $119.8 $1.16 21,348.0 +0.20%
2025-10-02 $120.2 $119.1 $1.06 12,502.0 +0.26%
2025-10-01 $119.8 $118.8 $1.05 21,819.0 +0.18%
2025-09-30 $119.6 $118.6 $0.9797 9,453.0 +0.05%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $122.4 $116.0 $6.48 342,115.0 +0.64%
2025-09 $121.5 $116.9 $4.62 1,549,319.0 +1.03%
2025-08 $119.3 $112.7 $6.63 386,374.0 +2.31%
2025-07 $118.5 $112.5 $5.96 328,612.0 +2.27%
2025-06 $113.7 $108.2 $5.48 339,394.0 +2.93%
2025-05 $112.6 $103.4 $9.20 338,348.0 +6.70%
2025-04 $106.3 $89.23 $17.03 1,087,526.0 -0.25%
2025-03 $111.0 $100.6 $10.37 689,079.0 -6.51%
2025-02 $118.3 $108.7 $9.61 549,472.0 -5.80%
2025-01 $120.3 $111.2 $9.11 489,937.0 +3.95%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.4 $111.8 $11.59 575,921.0 -8.49%
2024-11 $124.7 $113.1 $11.65 687,285.0 +8.92%
2024-10 $117.5 $113.0 $4.49 584,059.0 -1.32%
2024-09 $115.5 $106.2 $9.28 360,792.0 +1.06%
2024-08 $115.1 $103.1 $11.96 698,093.0 -0.81%
2024-07 $116.4 $108.0 $8.39 578,486.0 +4.40%
2024-06 $111.7 $107.7 $4.02 485,542.0 -1.49%
2024-05 $113.4 $106.0 $7.35 559,273.0 +4.18%
2024-04 $113.9 $104.8 $9.13 638,705.0 -5.92%
2024-03 $113.9 $107.2 $6.78 753,963.0 +5.65%
2024-02 $107.4 $97.71 $9.68 433,793.0 +9.67%
2024-01 $99.56 $94.96 $4.60 478,519.0 -0.33%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.50 $92.25 $7.25 534,932.0 +6.21%
2023-11 $92.72 $85.47 $7.26 353,278.0 +7.62%
2023-10 $91.49 $84.56 $6.93 196,956.0 -4.83%
2023-09 $95.88 $89.35 $6.53 283,734.0 -4.93%
2023-08 $96.91 $91.65 $5.26 177,192.0 -1.89%
2023-07 $97.29 $90.95 $6.34 223,399.0 +3.54%
2023-06 $93.85 $85.92 $7.92 174,671.0 +9.06%
2023-05 $88.90 $85.50 $3.40 182,459.0 -2.97%
2023-04 $89.61 $86.25 $3.36 182,644.0 -0.56%
2023-03 $91.83 $83.31 $8.52 315,277.0 -1.33%
2023-02 $92.92 $89.21 $3.71 252,294.0 -0.54%
2023-01 $90.54 $83.47 $7.07 323,290.0 +6.94%
exchange_traded_fund VTV
$186.00
price down icon 0.79%
exchange_traded_fund VUG
$504.26
price up icon 0.44%
exchange_traded_fund IJH
$65.23
price down icon 0.62%
exchange_traded_fund EFA
$95.12
price down icon 0.56%
exchange_traded_fund IWF
$491.71
price up icon 0.45%
exchange_traded_fund QQQ
$635.77
price up icon 0.45%
자본화:     |  볼륨(24시간):