loading

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $106.3 $102.8 $3.48 28,228.0 +1.80%
2025-04-01 $104.5 $102.2 $2.30 27,530.0 +1.03%
2025-03-31 $103.8 $101.0 $2.86 63,976.0 -0.19%
2025-03-28 $105.2 $102.8 $2.37 30,266.0 -1.80%
2025-03-27 $106.5 $105.0 $1.54 16,458.0 -1.09%
2025-03-26 $108.0 $106.1 $1.87 18,850.0 -1.13%
2025-03-25 $108.0 $107.4 $0.6651 10,750.0 +0.08%
2025-03-24 $107.8 $106.0 $1.73 20,454.0 +2.86%
2025-03-21 $104.7 $103.6 $1.16 24,827.0 -0.42%
2025-03-20 $106.3 $104.9 $1.39 18,905.0 -0.82%
2025-03-19 $106.4 $104.1 $2.25 19,694.0 +1.72%
2025-03-18 $105.0 $103.8 $1.21 28,767.0 -1.25%
2025-03-17 $105.8 $103.6 $2.19 32,757.0 +1.67%
2025-03-14 $103.9 $102.1 $1.72 70,409.0 +2.51%
2025-03-13 $103.2 $100.6 $2.57 27,626.0 -1.89%
2025-03-12 $104.5 $102.6 $1.86 37,956.0 -0.02%
2025-03-11 $104.3 $102.2 $2.15 53,683.0 -0.24%
2025-03-10 $105.0 $102.5 $2.53 41,813.0 -2.34%
2025-03-07 $106.1 $103.1 $2.97 35,964.0 +0.33%
2025-03-06 $107.3 $105.0 $2.30 38,409.0 -2.16%
2025-03-05 $107.8 $106.1 $1.79 62,661.0 +1.54%
2025-03-04 $107.1 $106.2 $0.8829 5,475.0 -1.43%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $106.3 $102.2 $4.11 83,986.0 +2.85%
2025-03 $111.0 $100.6 $10.37 689,079.0 -6.51%
2025-02 $118.3 $108.7 $9.61 549,472.0 -5.80%
2025-01 $120.3 $111.2 $9.11 489,937.0 +3.95%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.4 $111.8 $11.59 575,921.0 -8.49%
2024-11 $124.7 $113.1 $11.65 687,285.0 +8.92%
2024-10 $117.5 $113.0 $4.49 584,059.0 -1.32%
2024-09 $115.5 $106.2 $9.28 360,792.0 +1.06%
2024-08 $115.1 $103.1 $11.96 698,093.0 -0.81%
2024-07 $116.4 $108.0 $8.39 578,486.0 +4.40%
2024-06 $111.7 $107.7 $4.02 485,542.0 -1.49%
2024-05 $113.4 $106.0 $7.35 559,273.0 +4.18%
2024-04 $113.9 $104.8 $9.13 638,705.0 -5.92%
2024-03 $113.9 $107.2 $6.78 753,963.0 +5.65%
2024-02 $107.4 $97.71 $9.68 433,793.0 +9.67%
2024-01 $99.56 $94.96 $4.60 478,519.0 -0.33%

Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.50 $92.25 $7.25 534,932.0 +6.21%
2023-11 $92.72 $85.47 $7.26 353,278.0 +7.62%
2023-10 $91.49 $84.56 $6.93 196,956.0 -4.83%
2023-09 $95.88 $89.35 $6.53 283,734.0 -4.93%
2023-08 $96.91 $91.65 $5.26 177,192.0 -1.89%
2023-07 $97.29 $90.95 $6.34 223,399.0 +3.54%
2023-06 $93.85 $85.92 $7.92 174,671.0 +9.06%
2023-05 $88.90 $85.50 $3.40 182,459.0 -2.97%
2023-04 $89.61 $86.25 $3.36 182,644.0 -0.56%
2023-03 $91.83 $83.31 $8.52 315,277.0 -1.33%
2023-02 $92.92 $89.21 $3.71 252,294.0 -0.54%
2023-01 $90.54 $83.47 $7.07 323,290.0 +6.94%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):