Stockscreener 앱 받기
120.23
0.39%
0.4729
시간 외 거래:
120.22
-0.0129
-0.01%
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $121.3 | $119.3 | $1.94 | 52,029.0 | +0.39% |
| 2025-09-04 | $119.8 | $117.9 | $1.82 | 1,239,835.0 | +1.79% |
| 2025-09-03 | $118.1 | $117.0 | $1.14 | 10,607.0 | -0.19% |
| 2025-09-02 | $117.9 | $116.9 | $0.9802 | 12,716.0 | -0.32% |
| 2025-08-29 | $119.3 | $117.8 | $1.48 | 7,581.0 | -0.90% |
| 2025-08-28 | $119.3 | $118.6 | $0.7195 | 14,733.0 | +0.48% |
| 2025-08-27 | $119.0 | $118.0 | $0.92 | 20,310.0 | +0.59% |
| 2025-08-26 | $118.3 | $117.4 | $0.94 | 13,610.0 | +0.56% |
| 2025-08-25 | $118.0 | $117.4 | $0.5721 | 7,174.0 | -0.70% |
| 2025-08-22 | $119.0 | $116.0 | $2.95 | 13,586.0 | +2.35% |
| 2025-08-21 | $115.6 | $114.8 | $0.77 | 7,007.0 | -0.11% |
| 2025-08-20 | $116.0 | $115.0 | $1.02 | 7,784.0 | -0.43% |
| 2025-08-19 | $117.0 | $116.0 | $1.03 | 9,458.0 | -0.19% |
| 2025-08-18 | $116.4 | $115.9 | $0.4547 | 15,998.0 | +0.37% |
| 2025-08-15 | $116.5 | $115.9 | $0.61 | 14,804.0 | -0.34% |
| 2025-08-14 | $116.7 | $116.1 | $0.68 | 21,149.0 | -1.54% |
| 2025-08-13 | $118.2 | $116.7 | $1.51 | 13,000.0 | +1.14% |
| 2025-08-12 | $116.8 | $114.8 | $2.02 | 11,087.0 | +2.39% |
| 2025-08-11 | $115.1 | $114.1 | $0.9602 | 15,746.0 | -0.44% |
| 2025-08-08 | $115.6 | $114.6 | $0.9815 | 27,111.0 | -0.06% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $121.3 | $116.9 | $4.40 | 1,367,216.0 | +1.67% |
| 2025-08 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.32%
0.49%
자본화:
|
볼륨(24시간):