Stockscreener 앱 받기
129.50
1.03%
1.3259
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $130.5 | $128.0 | $2.52 | 16,201.0 | +1.03% |
| 2026-02-12 | $131.9 | $128.0 | $3.92 | 62,456.0 | -1.42% |
| 2026-02-11 | $131.6 | $129.1 | $2.48 | 28,746.0 | -0.52% |
| 2026-02-10 | $131.1 | $130.3 | $0.7845 | 21,466.0 | -0.16% |
| 2026-02-09 | $131.3 | $129.8 | $1.48 | 15,236.0 | +0.87% |
| 2026-02-06 | $130.1 | $127.3 | $2.79 | 12,493.0 | +3.71% |
| 2026-02-05 | $126.4 | $124.5 | $1.93 | 24,087.0 | -0.24% |
| 2026-02-04 | $127.2 | $124.0 | $3.23 | 24,193.0 | -0.59% |
| 2026-02-03 | $127.3 | $124.6 | $2.70 | 14,056.0 | -0.27% |
| 2026-02-02 | $126.8 | $124.5 | $2.34 | 44,409.0 | +1.05% |
| 2026-01-30 | $127.2 | $124.5 | $2.70 | 13,141.0 | -1.18% |
| 2026-01-29 | $127.8 | $125.3 | $2.51 | 35,297.0 | -0.94% |
| 2026-01-28 | $128.2 | $127.4 | $0.85 | 17,492.0 | -0.02% |
| 2026-01-27 | $128.1 | $127.5 | $0.62 | 10,214.0 | +0.19% |
| 2026-01-26 | $128.5 | $127.5 | $1.05 | 23,048.0 | -0.03% |
| 2026-01-23 | $128.6 | $127.2 | $1.42 | 16,001.0 | -0.99% |
| 2026-01-22 | $130.0 | $128.4 | $1.59 | 25,718.0 | +0.14% |
| 2026-01-21 | $129.3 | $127.4 | $1.94 | 17,420.0 | +1.45% |
| 2026-01-20 | $128.4 | $126.6 | $1.71 | 23,665.0 | -0.96% |
| 2026-01-16 | $128.9 | $127.8 | $1.09 | 22,638.0 | -0.52% |
| 2026-01-15 | $129.4 | $128.1 | $1.35 | 64,961.0 | +1.53% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $131.9 | $124.0 | $7.95 | 279,544.0 | +3.44% |
| 2026-01 | $130.0 | $120.7 | $9.30 | 609,708.0 | +4.15% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.6 | $119.9 | $4.73 | 344,937.0 | +0.30% |
| 2025-11 | $121.3 | $113.8 | $7.53 | 305,206.0 | +1.00% |
| 2025-10 | $122.4 | $116.0 | $6.48 | 369,224.0 | +0.52% |
| 2025-09 | $121.5 | $116.9 | $4.62 | 1,549,319.0 | +1.03% |
| 2025-08 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
0.74%
0.47%
자본화:
|
볼륨(24시간):