Stockscreener 앱 받기
117.04
0.15%
0.17
시간 외 거래:
117.04
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $117.4 | $116.6 | $0.7496 | 39,169.0 | +0.15% |
| 2024-11-15 | $118.0 | $116.6 | $1.45 | 28,227.0 | -1.25% |
| 2024-11-14 | $120.0 | $118.2 | $1.83 | 25,282.0 | -1.07% |
| 2024-11-13 | $120.9 | $119.6 | $1.34 | 31,217.0 | -0.71% |
| 2024-11-12 | $121.6 | $120.1 | $1.51 | 33,140.0 | -0.92% |
| 2024-11-11 | $121.9 | $121.2 | $0.62 | 23,698.0 | +0.76% |
| 2024-11-08 | $120.9 | $119.9 | $1.08 | 20,530.0 | +0.59% |
| 2024-11-07 | $120.6 | $119.9 | $0.7096 | 20,510.0 | +0.07% |
| 2024-11-06 | $120.0 | $118.2 | $1.71 | 65,656.0 | +3.70% |
| 2024-11-05 | $115.6 | $113.5 | $2.12 | 39,595.0 | +1.64% |
| 2024-11-04 | $114.7 | $113.5 | $1.18 | 21,642.0 | +0.41% |
| 2024-11-01 | $114.3 | $113.1 | $1.18 | 30,471.0 | +0.15% |
| 2024-10-31 | $114.5 | $113.1 | $1.36 | 22,712.0 | -1.09% |
| 2024-10-30 | $115.8 | $114.3 | $1.49 | 15,671.0 | -0.56% |
| 2024-10-29 | $115.0 | $113.7 | $1.33 | 39,011.0 | +0.17% |
| 2024-10-28 | $115.1 | $114.5 | $0.5999 | 54,145.0 | +0.91% |
| 2024-10-25 | $114.7 | $113.5 | $1.25 | 11,540.0 | -0.31% |
| 2024-10-24 | $114.5 | $113.9 | $0.6082 | 11,956.0 | +0.06% |
| 2024-10-23 | $114.8 | $113.6 | $1.16 | 44,260.0 | -0.86% |
| 2024-10-22 | $115.3 | $114.5 | $0.7805 | 21,245.0 | -0.69% |
| 2024-10-21 | $117.0 | $115.6 | $1.40 | 22,131.0 | -1.08% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $121.9 | $113.1 | $8.79 | 418,306.0 | +3.47% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.68 | $83.29 | $8.39 | 608,378.0 | -6.84% |
| 2022-11 | $91.05 | $82.14 | $8.91 | 348,508.0 | +5.53% |
| 2022-10 | $86.53 | $78.53 | $8.00 | 269,582.0 | +9.45% |
| 2022-09 | $90.14 | $77.55 | $12.60 | 283,010.0 | -8.92% |
| 2022-08 | $94.38 | $86.27 | $8.11 | 225,596.0 | -3.32% |
| 2022-07 | $89.39 | $78.24 | $11.15 | 157,958.0 | +13.06% |
| 2022-06 | $90.29 | $76.39 | $13.89 | 475,010.0 | -10.28% |
| 2022-05 | $92.76 | $81.11 | $11.64 | 620,030.0 | -0.62% |
| 2022-04 | $97.20 | $88.64 | $8.56 | 299,754.0 | -7.84% |
| 2022-03 | $99.54 | $89.00 | $10.54 | 253,950.0 | +0.66% |
| 2022-02 | $99.11 | $88.00 | $11.11 | 545,384.0 | +0.92% |
| 2022-01 | $106.3 | $88.89 | $17.36 | 826,710.0 | -10.45% |
0.46%
자본화:
|
볼륨(24시간):