Stockscreener 앱 받기
119.48
0.05%
0.0631
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $119.6 | $118.6 | $0.9797 | 9,453.0 | +0.05% |
| 2025-09-29 | $120.3 | $119.2 | $1.17 | 10,601.0 | -0.22% |
| 2025-09-26 | $119.7 | $118.8 | $0.8781 | 7,877.0 | +1.03% |
| 2025-09-25 | $118.5 | $117.9 | $0.6869 | 14,809.0 | -0.78% |
| 2025-09-24 | $120.6 | $119.1 | $1.48 | 16,410.0 | -0.88% |
| 2025-09-23 | $121.5 | $120.2 | $1.28 | 9,081.0 | -0.14% |
| 2025-09-22 | $120.6 | $119.7 | $0.9399 | 12,893.0 | +0.09% |
| 2025-09-19 | $121.5 | $120.2 | $1.27 | 10,957.0 | -0.52% |
| 2025-09-18 | $121.2 | $120.0 | $1.23 | 13,727.0 | +1.39% |
| 2025-09-17 | $121.3 | $119.3 | $1.98 | 11,397.0 | -0.30% |
| 2025-09-16 | $120.2 | $119.1 | $1.08 | 12,135.0 | -0.24% |
| 2025-09-15 | $120.9 | $120.1 | $0.845 | 16,857.0 | -0.02% |
| 2025-09-12 | $121.1 | $120.1 | $0.9222 | 8,498.0 | -0.97% |
| 2025-09-11 | $121.3 | $119.6 | $1.68 | 13,504.0 | +1.77% |
| 2025-09-10 | $120.2 | $118.6 | $1.59 | 13,753.0 | +0.07% |
| 2025-09-09 | $120.1 | $118.8 | $1.28 | 26,899.0 | -0.93% |
| 2025-09-08 | $120.7 | $119.6 | $1.17 | 25,281.0 | -0.00% |
| 2025-09-05 | $121.3 | $119.3 | $1.94 | 52,029.0 | +0.39% |
| 2025-09-04 | $119.8 | $117.9 | $1.82 | 1,239,835.0 | +1.79% |
| 2025-09-03 | $118.1 | $117.0 | $1.14 | 10,607.0 | -0.19% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $121.5 | $116.9 | $4.62 | 1,558,772.0 | +1.03% |
| 2025-08 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf 주식 (IVOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.39%
자본화:
|
볼륨(24시간):