Stockscreener 앱 받기
44.96
0.13%
-0.06
시간 외 거래:
44.96
Ishares Msci Intl Value Factor Etf 주식 (IVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $45.05 | $44.77 | $0.285 | 685,271.0 | -0.13% |
| 2026-09-03 | $45.09 | $44.78 | $0.3103 | 1,013,199.0 | +1.46% |
| 2026-09-02 | $44.37 | $44.09 | $0.28 | 1,068,951.0 | +0.66% |
| 2026-09-01 | $44.36 | $43.99 | $0.37 | 583,221.0 | -0.18% |
| 2026-08-31 | $44.40 | $44.09 | $0.3049 | 453,857.0 | -0.16% |
| 2026-08-28 | $44.53 | $44.10 | $0.425 | 908,297.0 | -0.07% |
| 2026-08-27 | $44.30 | $44.10 | $0.195 | 668,937.0 | -0.36% |
| 2026-08-26 | $44.61 | $44.40 | $0.215 | 646,990.0 | -0.47% |
| 2026-08-25 | $44.63 | $44.38 | $0.255 | 556,646.0 | +0.40% |
| 2026-08-24 | $44.48 | $44.33 | $0.15 | 1,045,395.0 | -0.02% |
| 2026-08-21 | $44.49 | $44.37 | $0.125 | 553,360.0 | +1.18% |
| 2026-08-20 | $44.14 | $43.89 | $0.25 | 547,532.0 | -0.20% |
| 2026-08-19 | $44.17 | $43.88 | $0.30 | 571,901.0 | +0.34% |
| 2026-08-18 | $44.23 | $43.87 | $0.36 | 812,747.0 | -0.88% |
| 2026-08-17 | $44.41 | $44.21 | $0.20 | 388,887.0 | -0.18% |
| 2026-08-14 | $44.44 | $44.27 | $0.17 | 482,827.0 | +0.11% |
| 2026-08-13 | $44.37 | $44.23 | $0.1449 | 870,462.0 | +0.14% |
| 2026-08-12 | $44.34 | $44.16 | $0.175 | 633,969.0 | +0.32% |
| 2026-08-11 | $44.30 | $44.03 | $0.265 | 517,874.0 | +0.07% |
Ishares Msci Intl Value Factor Etf 주식 (IVLU) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Value Factor Etf 주식 (IVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.09 | $43.99 | $1.10 | 4,035,913.0 | +1.81% |
| 2026-08 | $44.63 | $43.53 | $1.10 | 13,936,477.0 | +1.46% |
| 2026-07 | $43.80 | $41.55 | $2.24 | 17,529,951.0 | +4.08% |
| 2026-06 | $43.20 | $41.34 | $1.87 | 20,713,298.0 | -2.63% |
| 2026-05 | $43.41 | $40.81 | $2.59 | 20,677,588.0 | +3.17% |
| 2026-04 | $42.40 | $39.43 | $2.97 | 21,327,120.0 | +4.91% |
| 2026-03 | $42.17 | $37.77 | $4.40 | 41,701,495.0 | -7.33% |
| 2026-02 | $43.06 | $40.54 | $2.52 | 38,223,837.0 | +5.73% |
| 2026-01 | $41.02 | $38.32 | $2.70 | 26,376,084.0 | +6.44% |
Ishares Msci Intl Value Factor Etf 주식 (IVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $37.11 | $1.61 | 17,292,046.0 | +2.93% |
| 2025-11 | $37.39 | $35.31 | $2.07 | 16,697,440.0 | +3.56% |
| 2025-10 | $36.38 | $34.70 | $1.68 | 12,878,935.0 | +1.21% |
| 2025-09 | $35.83 | $34.47 | $1.36 | 13,872,298.0 | +1.69% |
| 2025-08 | $35.70 | $32.67 | $3.03 | 10,883,782.0 | +5.92% |
| 2025-07 | $34.23 | $32.46 | $1.77 | 11,514,103.0 | +0.15% |
| 2025-06 | $33.45 | $31.60 | $1.85 | 10,144,265.0 | -0.03% |
| 2025-05 | $33.11 | $31.00 | $2.11 | 9,906,710.0 | +5.45% |
| 2025-04 | $31.50 | $26.41 | $5.08 | 15,655,352.0 | +2.94% |
| 2025-03 | $31.68 | $29.80 | $1.87 | 10,267,679.0 | +2.57% |
| 2025-02 | $30.01 | $27.54 | $2.47 | 5,253,056.0 | +4.94% |
| 2025-01 | $28.57 | $26.48 | $2.09 | 9,573,867.0 | +3.87% |
Ishares Msci Intl Value Factor Etf 주식 (IVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $26.44 | $2.21 | 8,360,244.0 | -3.25% |
| 2024-11 | $28.82 | $27.43 | $1.39 | 5,868,262.0 | -0.81% |
| 2024-10 | $29.53 | $28.03 | $1.50 | 3,289,842.0 | -4.33% |
| 2024-09 | $29.92 | $28.02 | $1.90 | 3,691,923.0 | +1.03% |
| 2024-08 | $29.30 | $25.97 | $3.33 | 5,612,942.0 | +2.38% |
| 2024-07 | $28.84 | $27.54 | $1.30 | 6,932,653.0 | +4.05% |
| 2024-06 | $29.25 | $27.00 | $2.25 | 7,714,504.0 | -5.93% |
| 2024-05 | $29.27 | $27.70 | $1.57 | 5,328,687.0 | +4.85% |
| 2024-04 | $28.58 | $27.15 | $1.43 | 5,553,194.0 | -1.45% |
| 2024-03 | $28.30 | $27.01 | $1.29 | 6,110,516.0 | +4.75% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 5,715,237.0 | +2.39% |
| 2024-01 | $26.77 | $25.81 | $0.96 | 7,973,047.0 | -0.72% |
0.48%
0.13%
자본화:
|
볼륨(24시간):