loading

Alpha Architect International Quantitative Value ETF 주식 (IVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $25.51 $25.46 $0.0469 3,446.0 -0.51%
2025-03-12 $25.66 $25.49 $0.165 31,542.0 +0.31%
2025-03-11 $25.59 $25.35 $0.2404 12,419.0 -0.43%
2025-03-10 $25.75 $25.45 $0.295 13,534.0 -1.08%
2025-03-07 $25.95 $25.72 $0.2293 12,825.0 +1.01%
2025-03-06 $25.78 $25.42 $0.358 24,353.0 +0.55%
2025-03-05 $25.55 $25.35 $0.20 21,453.0 +2.08%
2025-03-04 $25.08 $24.93 $0.15 2,361.0 -0.35%
2025-03-03 $25.32 $24.97 $0.35 20,882.0 +0.75%
2025-02-28 $24.97 $24.75 $0.219 11,602.0 -0.63%
2025-02-27 $25.26 $25.03 $0.2346 9,160.0 -0.79%
2025-02-26 $25.41 $25.20 $0.2108 132,864.0 +0.00%
2025-02-25 $25.31 $25.09 $0.22 17,374.0 +1.00%
2025-02-24 $25.11 $24.98 $0.1299 28,678.0 -0.04%
2025-02-21 $25.16 $25.00 $0.16 4,737.0 -0.64%
2025-02-20 $25.16 $25.05 $0.11 8,792.0 +0.64%
2025-02-19 $25.11 $24.88 $0.23 9,983.0 -0.64%
2025-02-18 $25.25 $25.12 $0.13 15,234.0 -0.04%
2025-02-14 $25.19 $25.15 $0.0355 2,417.0 +0.20%
2025-02-13 $25.15 $24.90 $0.2443 40,291.0 +1.13%
2025-02-12 $24.90 $24.64 $0.26 29,957.0 -0.28%
2025-02-11 $24.95 $24.80 $0.15 62,989.0 -0.20%

Alpha Architect International Quantitative Value ETF 주식 (IVAL) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect International Quantitative Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect International Quantitative Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect International Quantitative Value ETF 주식 (IVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.95 $24.93 $1.02 142,815.0 +2.32%
2025-02 $25.41 $23.88 $1.53 516,764.0 +1.94%
2025-01 $24.82 $23.20 $1.62 388,610.0 +1.62%

Alpha Architect International Quantitative Value ETF 주식 (IVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.08 $23.64 $1.44 611,994.0 -2.44%
2024-11 $25.29 $24.04 $1.25 598,208.0 -0.24%
2024-10 $25.80 $24.40 $1.40 216,724.0 -4.22%
2024-09 $26.32 $24.39 $1.93 261,096.0 +0.71%
2024-08 $25.70 $21.95 $3.75 364,375.0 +2.09%
2024-07 $25.96 $24.48 $1.48 416,141.0 +0.60%
2024-06 $26.69 $24.61 $2.08 354,272.0 -6.45%
2024-05 $26.76 $25.49 $1.27 470,646.0 +3.70%
2024-04 $27.11 $25.37 $1.74 287,181.0 -4.74%
2024-03 $27.04 $25.82 $1.22 415,267.0 +4.03%
2024-02 $26.12 $25.14 $0.9801 331,108.0 +1.51%
2024-01 $25.72 $24.60 $1.12 358,546.0 +2.02%

Alpha Architect International Quantitative Value ETF 주식 (IVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.20 $23.95 $1.25 353,783.0 +3.83%
2023-11 $24.21 $22.37 $1.84 224,352.0 +7.75%
2023-10 $23.52 $22.05 $1.47 1,031,430.0 -5.10%
2023-09 $25.19 $23.56 $1.63 639,897.0 -3.40%
2023-08 $25.05 $23.68 $1.37 182,887.0 -2.26%
2023-07 $25.12 $23.21 $1.91 310,463.0 +4.98%
2023-06 $24.36 $22.23 $2.13 331,343.0 +6.92%
2023-05 $23.38 $22.07 $1.31 293,525.0 -4.33%
2023-04 $23.95 $22.85 $1.10 269,454.0 -0.80%
2023-03 $24.25 $22.01 $2.24 321,321.0 +0.76%
2023-02 $24.11 $23.11 $0.9964 342,573.0 -2.24%
2023-01 $23.96 $21.33 $2.63 557,446.0 +8.68%
exchange_traded_fund VTV
$169.10
price down icon 0.26%
exchange_traded_fund VUG
$374.93
price down icon 0.31%
exchange_traded_fund IJH
$58.03
price down icon 0.09%
exchange_traded_fund EFA
$82.33
price down icon 0.52%
exchange_traded_fund IWF
$365.78
price down icon 0.32%
exchange_traded_fund QQQ
$474.96
price down icon 0.21%
자본화:     |  볼륨(24시간):