loading

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $101.8 $101.5 $0.31 395,117.0 -0.22%
2025-10-28 $102.5 $101.9 $0.60 560,642.0 -0.41%
2025-10-27 $102.3 $101.9 $0.42 540,551.0 +0.71%
2025-10-24 $101.8 $101.5 $0.295 494,610.0 +0.54%
2025-10-23 $101.2 $100.6 $0.57 544,546.0 +0.39%
2025-10-22 $101.1 $100.2 $0.8565 674,330.0 -0.49%
2025-10-21 $101.4 $100.9 $0.5111 490,673.0 +0.24%
2025-10-20 $101.0 $100.2 $0.85 633,884.0 +1.24%
2025-10-17 $99.88 $99.00 $0.875 1,206,415.0 +0.60%
2025-10-16 $100.2 $98.68 $1.47 1,292,494.0 -0.86%
2025-10-15 $100.5 $99.11 $1.42 821,734.0 +0.36%
2025-10-14 $99.97 $98.17 $1.80 812,770.0 +0.68%
2025-10-13 $99.18 $98.48 $0.70 2,225,833.0 +0.92%
2025-10-10 $100.6 $97.94 $2.62 1,939,892.0 -2.22%
2025-10-09 $101.0 $100.0 $1.02 1,549,923.0 -0.68%
2025-10-08 $101.1 $100.4 $0.6455 1,394,191.0 +0.33%
2025-10-07 $101.2 $100.4 $0.78 475,410.0 -0.27%
2025-10-06 $101.2 $100.7 $0.495 511,151.0 +0.24%
2025-10-03 $101.1 $100.3 $0.855 479,297.0 +0.39%
2025-10-02 $100.4 $99.90 $0.5002 627,885.0 +0.00%
2025-10-01 $100.3 $99.75 $0.58 1,348,022.0 +0.28%
2025-09-30 $100.0 $99.29 $0.74 2,215,103.0 +0.29%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $102.5 $97.94 $4.52 19,019,370.0 +1.71%
2025-09 $100.0 $97.64 $2.39 14,634,065.0 +1.10%
2025-08 $99.06 $93.91 $5.15 11,082,686.0 +3.63%
2025-07 $97.32 $94.39 $2.93 12,067,198.0 +0.81%
2025-06 $94.76 $90.86 $3.90 11,169,371.0 +3.26%
2025-05 $93.16 $88.67 $4.49 15,491,805.0 +3.20%
2025-04 $92.92 $80.14 $12.78 30,404,284.0 -3.78%
2025-03 $96.10 $89.75 $6.35 19,493,189.0 -3.35%
2025-02 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
2025-01 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
2024-11 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
2024-10 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
2024-09 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
2024-08 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
2024-07 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
2024-06 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
2024-05 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
2024-04 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
2024-03 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
2024-02 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
2024-01 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
2023-11 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
2023-10 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
2023-09 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
2023-08 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
2023-07 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
2023-06 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
2023-05 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
2023-04 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
2023-03 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
2023-02 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
2023-01 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$187.19
price down icon 0.17%
exchange_traded_fund VUG
$503.29
price up icon 0.24%
exchange_traded_fund IJH
$65.83
price up icon 0.27%
exchange_traded_fund EFA
$95.62
price down icon 0.04%
exchange_traded_fund IWF
$491.02
price up icon 0.30%
exchange_traded_fund QQQ
$634.54
price up icon 0.26%
자본화:     |  볼륨(24시간):