Ishares Core S P U S Value Etf (IUSV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-22	$110.5	$109.9	$0.66	518,839.0	+0.84%
2026-05-21	$109.5	$108.2	$1.34	871,064.0	+0.14%
2026-05-20	$109.3	$108.3	$1.02	621,021.0	+0.72%
2026-05-19	$108.9	$108.0	$0.815	468,370.0	-0.28%
2026-05-18	$108.8	$108.0	$0.765	523,342.0	+0.62%
2026-05-15	$108.7	$108.0	$0.65	606,227.0	-0.73%
2026-05-14	$109.3	$108.7	$0.6299	618,894.0	+0.19%
2026-05-13	$108.8	$108.3	$0.51	459,070.0	-0.05%
2026-05-12	$108.9	$108.0	$0.8887	619,022.0	+0.04%
2026-05-11	$109.0	$108.5	$0.49	560,294.0	+0.06%
2026-05-08	$108.9	$108.4	$0.50	537,778.0	+0.35%
2026-05-07	$109.0	$108.1	$0.875	641,345.0	-0.64%
2026-05-06	$109.2	$108.7	$0.53	510,698.0	+0.41%
2026-05-05	$108.7	$107.7	$0.97	437,873.0	+0.93%
2026-05-04	$108.4	$107.4	$1.00	852,779.0	-0.70%
2026-05-01	$109.1	$108.3	$0.835	1,490,198.0	-0.04%
2026-04-30	$108.5	$106.8	$1.68	707,448.0	+1.28%
2026-04-29	$107.0	$106.6	$0.39	665,995.0	+0.22%
2026-04-28	$107.2	$106.5	$0.72	568,848.0	+0.08%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$110.5	$107.4	$3.17	10,855,653.0	+1.86%
2026-04	$108.5	$101.5	$7.05	17,348,508.0	+5.95%
2026-03	$107.8	$100.1	$7.71	37,016,249.0	-4.95%
2026-02	$108.2	$104.9	$3.32	18,137,794.0	+2.24%
2026-01	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
2025-11	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
2025-10	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%