91.97
price down icon0.25%   -0.23
after-market 시간 외 거래: 91.97
loading

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $91.99 $91.13 $0.86 763,787.0 -0.25%
2025-03-20 $92.70 $91.78 $0.9223 569,914.0 -0.12%
2025-03-19 $92.77 $91.67 $1.10 1,726,571.0 +0.51%
2025-03-18 $92.11 $91.47 $0.6403 526,116.0 -0.76%
2025-03-17 $92.85 $91.37 $1.48 577,127.0 +1.15%
2025-03-14 $91.64 $90.36 $1.28 1,682,369.0 +1.66%
2025-03-13 $91.13 $89.75 $1.38 1,321,022.0 -0.87%
2025-03-12 $91.67 $90.25 $1.42 898,733.0 -0.54%
2025-03-11 $92.48 $90.79 $1.69 778,154.0 -1.46%
2025-03-10 $93.61 $91.85 $1.76 707,088.0 -1.51%
2025-03-07 $94.25 $92.95 $1.30 495,533.0 +0.81%
2025-03-06 $93.80 $92.71 $1.09 734,478.0 -0.60%
2025-03-05 $94.18 $92.57 $1.61 843,356.0 +0.77%
2025-03-04 $93.98 $92.92 $1.06 83,579.0 -1.60%
2025-03-03 $96.10 $94.10 $2.00 4,186,588.0 -0.89%
2025-02-28 $95.59 $94.04 $1.55 581,726.0 +1.18%
2025-02-27 $95.46 $94.30 $1.16 603,586.0 -0.45%
2025-02-26 $95.57 $94.60 $0.9699 522,897.0 -0.65%
2025-02-25 $95.75 $94.96 $0.7898 836,253.0 +0.10%
2025-02-24 $95.74 $95.17 $0.57 557,995.0 +0.06%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $96.10 $89.75 $6.35 16,658,202.0 -3.69%
2025-02 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
2025-01 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
2024-11 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
2024-10 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
2024-09 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
2024-08 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
2024-07 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
2024-06 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
2024-05 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
2024-04 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
2024-03 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
2024-02 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
2024-01 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
2023-11 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
2023-10 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
2023-09 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
2023-08 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
2023-07 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
2023-06 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
2023-05 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
2023-04 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
2023-03 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
2023-02 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
2023-01 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):