Ishares Core S P U S Value Etf (IUSV)

Date: O: H: L: C: Vol:

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$116.63	$115.95	$0.68	1,249,692	+0.23%
Oct 30, 2026	$116.57	$115.29	$1.28	578,228	-0.79%
Oct 29, 2026	$116.66	$115.89	$0.77	440,116	+0.89%
Oct 28, 2026	$115.75	$115.19	$0.56	576,145	-0.00%
Oct 27, 2026	$115.68	$115.13	$0.5499	746,273	+0.18%
Oct 26, 2026	$115.78	$114.98	$0.8	577,965	+0.29%
Oct 23, 2026	$115.38	$114.62	$0.7601	520,795	-0.52%
Oct 22, 2026	$115.75	$114.64	$1.11	787,080	+0.57%
Oct 21, 2026	$115.16	$114.51	$0.6449	623,056	+0.37%
Oct 20, 2026	$114.77	$113.65	$1.12	821,827	+0.84%
Oct 19, 2026	$114.09	$113.54	$0.545	604,362	-0.12%
Oct 16, 2026	$114.64	$113.42	$1.22	539,736	-0.02%
Oct 15, 2026	$113.94	$113.41	$0.5251	567,828	+0.71%
Oct 14, 2026	$113.06	$112.51	$0.55	505,186	-0.04%
Oct 13, 2026	$113.54	$112.77	$0.77	418,156	+0.04%
Oct 12, 2026	$113.03	$112.75	$0.28	456,336	+0.36%
Oct 09, 2026	$112.73	$112.07	$0.6553	481,797	+0.35%
Oct 08, 2026	$112.26	$111.19	$1.06	631,498	+0.65%
Oct 07, 2026	$111.75	$111.25	$0.495	490,888	-0.43%
Oct 06, 2026	$112.13	$111.48	$0.65	540,113	+0.50%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$116.63	$115.95	$0.68	1,249,692	+0.23%
Oct, 2026	$116.66	$109.71	$6.95	13,496,232	+4.92%
Sep, 2026	$115.52	$110.28	$5.23	10,936,407	-3.63%
Aug, 2026	$116.19	$112.61	$3.58	11,381,455	+1.91%
Jul, 2026	$113.86	$110.01	$3.84	13,799,911	+1.94%
Jun, 2026	$111.50	$108.46	$3.04	15,004,941	-0.18%
May, 2026	$110.78	$107.37	$3.41	12,249,314	+1.86%
Apr, 2026	$108.53	$101.48	$7.05	17,348,508	+5.95%
Mar, 2026	$107.82	$100.11	$7.71	37,016,249	-4.95%
Feb, 2026	$108.20	$104.88	$3.32	18,137,794	+2.24%
Jan, 2026	$105.83	$102.31	$3.52	22,009,986	+2.61%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$104.12	$101.80	$2.31	19,647,370	+0.55%
Nov, 2025	$102.80	$98.22	$4.58	16,707,286	+1.71%
Oct, 2025	$102.46	$97.95	$4.52	21,160,620	+1.08%
Sep, 2025	$100.03	$97.64	$2.39	14,634,065	+1.10%
Aug, 2025	$99.06	$93.91	$5.15	11,082,686	+3.63%
Jul, 2025	$97.32	$94.39	$2.93	12,067,198	+0.81%
Jun, 2025	$94.76	$90.86	$3.90	11,169,371	+3.26%
May, 2025	$93.16	$88.67	$4.49	15,491,805	+3.20%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290	+2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$100.02	$91.68	$8.34	19,263,883	-7.51%
Nov, 2024	$100.29	$93.91	$6.38	10,185,574	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646	+4.86%
Jun, 2024	$89.43	$86.68	$2.74	9,358,582	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998	+0.11%

IUSV와(과) 유사한 종목