loading

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $86.55 $85.47 $1.08 1,064,186.0 +0.27%
2025-04-16 $87.05 $85.02 $2.03 1,329,876.0 -1.61%
2025-04-15 $87.85 $86.87 $0.98 962,353.0 -0.38%
2025-04-14 $87.81 $86.55 $1.26 963,759.0 +1.17%
2025-04-11 $86.66 $84.14 $2.52 1,586,871.0 +1.47%
2025-04-10 $86.19 $82.66 $3.53 1,208,305.0 -2.93%
2025-04-09 $87.94 $80.46 $7.48 3,953,965.0 +7.53%
2025-04-08 $85.47 $80.29 $5.18 2,935,574.0 -1.56%
2025-04-07 $85.71 $80.14 $5.57 3,578,368.0 -1.12%
2025-04-04 $87.00 $83.57 $3.43 1,998,626.0 -5.72%
2025-04-03 $90.52 $88.66 $1.86 1,251,954.0 -4.24%
2025-04-02 $92.92 $91.50 $1.42 926,168.0 +0.56%
2025-04-01 $92.55 $91.39 $1.16 914,840.0 -0.12%
2025-03-31 $92.61 $90.87 $1.74 974,155.0 +0.95%
2025-03-28 $92.79 $91.38 $1.41 417,156.0 -1.50%
2025-03-27 $93.24 $92.41 $0.83 640,139.0 -0.10%
2025-03-26 $93.46 $92.63 $0.83 585,791.0 +0.04%
2025-03-25 $93.22 $92.60 $0.619 405,471.0 -0.15%
2025-03-24 $93.12 $92.53 $0.59 576,062.0 +1.12%
2025-03-21 $91.99 $91.13 $0.86 763,787.0 -0.25%
2025-03-20 $92.70 $91.78 $0.9223 569,914.0 -0.12%
2025-03-19 $92.77 $91.67 $1.10 1,726,571.0 +0.51%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $92.92 $80.14 $12.78 23,739,031.0 -7.05%
2025-03 $96.10 $89.75 $6.35 19,493,189.0 -3.35%
2025-02 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
2025-01 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
2024-11 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
2024-10 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
2024-09 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
2024-08 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
2024-07 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
2024-06 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
2024-05 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
2024-04 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
2024-03 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
2024-02 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
2024-01 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
2023-11 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
2023-10 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
2023-09 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
2023-08 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
2023-07 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
2023-06 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
2023-05 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
2023-04 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
2023-03 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
2023-02 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
2023-01 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):