Stockscreener 앱 받기
108.53
0.93%
1.00
시간 외 거래:
108.41
-0.12
-0.11%
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $108.7 | $107.7 | $0.97 | 437,873.0 | +0.93% |
| 2026-05-04 | $108.4 | $107.4 | $1.00 | 852,779.0 | -0.70% |
| 2026-05-01 | $109.1 | $108.3 | $0.835 | 1,490,198.0 | -0.04% |
| 2026-04-30 | $108.5 | $106.8 | $1.68 | 707,448.0 | +1.28% |
| 2026-04-29 | $107.0 | $106.6 | $0.39 | 665,995.0 | +0.22% |
| 2026-04-28 | $107.2 | $106.5 | $0.72 | 568,848.0 | +0.08% |
| 2026-04-27 | $107.3 | $106.6 | $0.65 | 864,127.0 | -0.31% |
| 2026-04-24 | $107.4 | $106.8 | $0.5982 | 558,094.0 | -0.08% |
| 2026-04-23 | $107.2 | $106.2 | $0.96 | 842,867.0 | +0.32% |
| 2026-04-22 | $107.3 | $106.5 | $0.79 | 477,257.0 | +0.18% |
| 2026-04-21 | $107.7 | $106.4 | $1.29 | 887,310.0 | -0.63% |
| 2026-04-20 | $107.4 | $106.8 | $0.655 | 641,120.0 | +0.12% |
| 2026-04-17 | $107.5 | $106.3 | $1.23 | 931,212.0 | +1.09% |
| 2026-04-16 | $106.0 | $105.6 | $0.49 | 584,450.0 | +0.26% |
| 2026-04-15 | $105.8 | $105.0 | $0.80 | 797,820.0 | +0.18% |
| 2026-04-14 | $105.6 | $104.9 | $0.68 | 699,207.0 | +0.21% |
| 2026-04-13 | $105.2 | $104.0 | $1.20 | 1,481,436.0 | +0.78% |
| 2026-04-10 | $105.3 | $104.3 | $1.03 | 502,456.0 | -0.74% |
| 2026-04-09 | $105.4 | $104.4 | $0.95 | 556,869.0 | +0.43% |
| 2026-04-08 | $104.8 | $103.9 | $0.84 | 852,348.0 | +2.00% |
| 2026-04-07 | $102.8 | $102.1 | $0.71 | 1,253,508.0 | -0.32% |
Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.1 | $107.4 | $1.74 | 3,218,723.0 | +0.18% |
| 2026-04 | $108.5 | $101.5 | $7.05 | 17,348,508.0 | +5.95% |
| 2026-03 | $107.8 | $100.1 | $7.71 | 37,016,249.0 | -4.95% |
| 2026-02 | $108.2 | $104.9 | $3.32 | 18,137,794.0 | +2.24% |
| 2026-01 | $105.8 | $102.3 | $3.52 | 22,009,986.0 | +2.61% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $101.8 | $2.31 | 19,647,370.0 | +0.55% |
| 2025-11 | $102.8 | $98.22 | $4.58 | 16,707,286.0 | +1.71% |
| 2025-10 | $102.5 | $97.94 | $4.52 | 21,160,620.0 | +1.08% |
| 2025-09 | $100.0 | $97.64 | $2.39 | 14,634,065.0 | +1.10% |
| 2025-08 | $99.06 | $93.91 | $5.15 | 11,082,686.0 | +3.63% |
| 2025-07 | $97.32 | $94.39 | $2.93 | 12,067,198.0 | +0.81% |
| 2025-06 | $94.76 | $90.86 | $3.90 | 11,169,371.0 | +3.26% |
| 2025-05 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| 2025-04 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
0.91%
자본화:
|
볼륨(24시간):