Ishares Core S P U S Value Etf (IUSV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-29	$101.8	$101.5	$0.31	395,117.0	-0.22%
2025-10-28	$102.5	$101.9	$0.60	560,642.0	-0.41%
2025-10-27	$102.3	$101.9	$0.42	540,551.0	+0.71%
2025-10-24	$101.8	$101.5	$0.295	494,610.0	+0.54%
2025-10-23	$101.2	$100.6	$0.57	544,546.0	+0.39%
2025-10-22	$101.1	$100.2	$0.8565	674,330.0	-0.49%
2025-10-21	$101.4	$100.9	$0.5111	490,673.0	+0.24%
2025-10-20	$101.0	$100.2	$0.85	633,884.0	+1.24%
2025-10-17	$99.88	$99.00	$0.875	1,206,415.0	+0.60%
2025-10-16	$100.2	$98.68	$1.47	1,292,494.0	-0.86%
2025-10-15	$100.5	$99.11	$1.42	821,734.0	+0.36%
2025-10-14	$99.97	$98.17	$1.80	812,770.0	+0.68%
2025-10-13	$99.18	$98.48	$0.70	2,225,833.0	+0.92%
2025-10-10	$100.6	$97.94	$2.62	1,939,892.0	-2.22%
2025-10-09	$101.0	$100.0	$1.02	1,549,923.0	-0.68%
2025-10-08	$101.1	$100.4	$0.6455	1,394,191.0	+0.33%
2025-10-07	$101.2	$100.4	$0.78	475,410.0	-0.27%
2025-10-06	$101.2	$100.7	$0.495	511,151.0	+0.24%
2025-10-03	$101.1	$100.3	$0.855	479,297.0	+0.39%
2025-10-02	$100.4	$99.90	$0.5002	627,885.0	+0.00%
2025-10-01	$100.3	$99.75	$0.58	1,348,022.0	+0.28%
2025-09-30	$100.0	$99.29	$0.74	2,215,103.0	+0.29%

Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력

이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$102.5	$97.94	$4.52	19,019,370.0	+1.71%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$187.19

0.17%

VUG

$503.29

0.24%

IJH

$65.83

0.27%

EFA

$95.62

0.04%

IWF

$491.02

0.30%

QQQ

$634.54

0.26%