Stockscreener 앱 받기
92.09
0.31%
-0.29
시간 외 거래:
92.10
0.010
+0.01%
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $92.61 | $92.09 | $0.52 | 403,776.0 | -0.31% |
| 2025-06-03 | $92.42 | $91.51 | $0.91 | 466,395.0 | +0.59% |
| 2025-06-02 | $91.84 | $90.86 | $0.98 | 767,653.0 | +0.22% |
| 2025-05-30 | $91.86 | $90.88 | $0.985 | 674,408.0 | +0.02% |
| 2025-05-29 | $91.74 | $90.86 | $0.88 | 715,082.0 | +0.45% |
| 2025-05-28 | $92.08 | $91.15 | $0.9308 | 539,874.0 | -0.78% |
| 2025-05-27 | $91.99 | $91.06 | $0.9299 | 788,559.0 | +1.74% |
| 2025-05-23 | $90.65 | $89.90 | $0.75 | 724,090.0 | -0.53% |
| 2025-05-22 | $91.36 | $90.52 | $0.835 | 654,628.0 | -0.25% |
| 2025-05-21 | $92.38 | $91.05 | $1.33 | 561,511.0 | -1.92% |
| 2025-05-20 | $93.11 | $92.51 | $0.5975 | 443,954.0 | -0.21% |
| 2025-05-19 | $93.16 | $92.23 | $0.9289 | 719,178.0 | +0.17% |
| 2025-05-16 | $92.97 | $92.03 | $0.935 | 502,622.0 | +0.69% |
| 2025-05-15 | $92.25 | $91.16 | $1.09 | 679,541.0 | +0.91% |
| 2025-05-14 | $91.89 | $91.26 | $0.63 | 472,795.0 | -0.54% |
| 2025-05-13 | $92.33 | $91.89 | $0.4399 | 761,088.0 | -0.39% |
| 2025-05-12 | $92.29 | $91.66 | $0.6326 | 1,272,695.0 | +2.69% |
| 2025-05-09 | $90.26 | $89.68 | $0.58 | 1,344,920.0 | -0.08% |
| 2025-05-08 | $90.77 | $89.54 | $1.23 | 605,948.0 | +0.66% |
| 2025-05-07 | $89.68 | $88.80 | $0.878 | 518,960.0 | +0.55% |
| 2025-05-06 | $89.54 | $88.67 | $0.8684 | 567,724.0 | -0.77% |
Ishares Core S P U S Value Etf 주식 (IUSV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $92.61 | $90.86 | $1.75 | 2,041,600.0 | +0.49% |
| 2025-05 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| 2025-04 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| 2025-03 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| 2025-02 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| 2025-01 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| 2024-11 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| 2024-10 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| 2024-09 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| 2024-08 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| 2024-07 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| 2024-06 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| 2024-05 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| 2024-04 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| 2024-03 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| 2024-02 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| 2024-01 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf 주식 (IUSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| 2023-11 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| 2023-10 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| 2023-09 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| 2023-08 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| 2023-07 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| 2023-06 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| 2023-05 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| 2023-04 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| 2023-03 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| 2023-02 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| 2023-01 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
0.52%
0.36%
자본화:
|
볼륨(24시간):