Stockscreener 앱 받기
141.02
1.10%
1.54
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $142.3 | $138.2 | $4.12 | 628,380.0 | +1.10% |
| 2024-12-19 | $141.0 | $139.4 | $1.69 | 658,882.0 | +0.23% |
| 2024-12-18 | $144.7 | $139.1 | $5.57 | 480,675.0 | -3.44% |
| 2024-12-17 | $144.4 | $143.4 | $0.945 | 534,141.0 | -0.59% |
| 2024-12-16 | $145.1 | $143.8 | $1.36 | 535,130.0 | +1.07% |
| 2024-12-13 | $144.4 | $142.8 | $1.67 | 457,047.0 | +0.17% |
| 2024-12-12 | $143.9 | $143.2 | $0.74 | 361,179.0 | -0.58% |
| 2024-12-11 | $144.3 | $142.9 | $1.42 | 289,082.0 | +1.44% |
| 2024-12-10 | $143.2 | $141.6 | $1.60 | 321,953.0 | -0.18% |
| 2024-12-09 | $142.9 | $141.9 | $1.08 | 321,582.0 | -0.59% |
| 2024-12-06 | $143.2 | $142.4 | $0.83 | 292,016.0 | +0.58% |
| 2024-12-05 | $142.8 | $142.1 | $0.6399 | 326,936.0 | -0.16% |
| 2024-12-04 | $142.5 | $141.5 | $1.01 | 337,413.0 | +1.26% |
| 2024-12-03 | $140.8 | $139.8 | $1.01 | 319,958.0 | +0.38% |
| 2024-12-02 | $140.3 | $139.2 | $1.03 | 547,355.0 | +0.86% |
| 2024-11-29 | $139.2 | $138.0 | $1.22 | 162,381.0 | +0.87% |
| 2024-11-27 | $138.5 | $137.1 | $1.41 | 269,836.0 | -0.70% |
| 2024-11-26 | $138.8 | $138.0 | $0.83 | 325,454.0 | +0.84% |
| 2024-11-25 | $138.6 | $136.9 | $1.70 | 488,363.0 | +0.18% |
| 2024-11-22 | $137.6 | $136.7 | $0.83 | 326,735.0 | +0.07% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 7,040,109.0 | +1.45% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.00 | $80.16 | $8.84 | 26,607,128.0 | -7.66% |
| 2022-11 | $88.33 | $78.60 | $9.73 | 19,941,969.0 | +4.98% |
| 2022-10 | $85.79 | $76.95 | $8.84 | 20,772,481.0 | +4.88% |
| 2022-09 | $93.31 | $80.18 | $13.13 | 16,373,287.0 | -10.25% |
| 2022-08 | $99.48 | $89.31 | $10.17 | 13,194,597.0 | -5.20% |
| 2022-07 | $94.55 | $82.63 | $11.92 | 13,717,046.0 | +12.59% |
| 2022-06 | $93.12 | $79.84 | $13.28 | 16,577,487.0 | -8.41% |
| 2022-05 | $97.31 | $83.19 | $14.12 | 18,104,868.0 | -1.33% |
| 2022-04 | $107.5 | $92.43 | $15.06 | 10,750,283.0 | -12.34% |
| 2022-03 | $108.7 | $94.12 | $14.60 | 13,590,512.0 | +4.26% |
| 2022-02 | $108.1 | $93.25 | $14.83 | 14,458,067.0 | -4.22% |
| 2022-01 | $116.7 | $96.99 | $19.74 | 18,956,881.0 | -8.51% |
1.17%
0.28%
자본화:
|
볼륨(24시간):