Stockscreener 앱 받기
156.52
0.65%
1.01
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $156.8 | $155.8 | $1.01 | 235,468.0 | +0.65% |
| 2025-08-07 | $157.0 | $154.4 | $2.58 | 269,326.0 | -0.33% |
| 2025-08-06 | $156.2 | $154.5 | $1.71 | 296,980.0 | +1.06% |
| 2025-08-05 | $155.9 | $154.1 | $1.88 | 292,383.0 | -0.82% |
| 2025-08-04 | $155.7 | $153.8 | $1.90 | 318,347.0 | +1.99% |
| 2025-08-01 | $153.7 | $151.8 | $1.86 | 608,100.0 | -1.90% |
| 2025-07-31 | $158.0 | $155.2 | $2.78 | 398,853.0 | -0.11% |
| 2025-07-30 | $156.4 | $154.9 | $1.56 | 479,909.0 | +0.24% |
| 2025-07-29 | $156.8 | $155.3 | $1.50 | 423,133.0 | -0.44% |
| 2025-07-28 | $156.2 | $155.6 | $0.60 | 330,909.0 | +0.31% |
| 2025-07-25 | $155.8 | $155.0 | $0.877 | 280,956.0 | +0.54% |
| 2025-07-24 | $155.1 | $154.3 | $0.77 | 477,573.0 | +0.19% |
| 2025-07-23 | $154.5 | $154.0 | $0.5104 | 152,691.0 | +0.95% |
| 2025-07-22 | $154.1 | $152.1 | $1.95 | 332,836.0 | -0.48% |
| 2025-07-21 | $154.5 | $153.7 | $0.775 | 300,295.0 | +0.18% |
| 2025-07-18 | $153.9 | $153.1 | $0.77 | 807,948.0 | +0.03% |
| 2025-07-17 | $153.6 | $152.4 | $1.14 | 398,390.0 | +0.72% |
| 2025-07-16 | $152.4 | $150.8 | $1.70 | 644,798.0 | +0.32% |
| 2025-07-15 | $153.2 | $151.9 | $1.33 | 1,031,570.0 | +0.01% |
| 2025-07-14 | $152.1 | $150.8 | $1.25 | 308,319.0 | +0.40% |
| 2025-07-11 | $151.7 | $150.8 | $0.93 | 336,496.0 | -0.32% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $157.0 | $151.8 | $5.12 | 2,256,072.0 | +0.60% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.63%
0.02%
자본화:
|
볼륨(24시간):