Stockscreener 앱 받기
122.24
5.66%
-7.34
시장 영업 전:
118.50
-3.74
-3.06%
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $124.7 | $122.1 | $2.54 | 762,148.0 | -5.66% |
| 2025-04-02 | $130.2 | $126.3 | $3.89 | 619,326.0 | +1.04% |
| 2025-04-01 | $128.7 | $126.1 | $2.55 | 633,122.0 | +0.92% |
| 2025-03-31 | $127.5 | $123.7 | $3.83 | 743,459.0 | +0.05% |
| 2025-03-28 | $130.0 | $126.7 | $3.30 | 1,787,585.0 | -2.35% |
| 2025-03-27 | $131.5 | $129.8 | $1.75 | 496,108.0 | -0.71% |
| 2025-03-26 | $133.6 | $130.6 | $3.01 | 386,780.0 | -2.16% |
| 2025-03-25 | $134.0 | $133.2 | $0.829 | 307,423.0 | +0.53% |
| 2025-03-24 | $133.5 | $132.0 | $1.51 | 370,615.0 | +2.34% |
| 2025-03-21 | $130.2 | $128.2 | $2.04 | 442,138.0 | +0.39% |
| 2025-03-20 | $131.2 | $128.9 | $2.38 | 489,472.0 | -0.35% |
| 2025-03-19 | $131.3 | $128.3 | $2.95 | 842,843.0 | +1.55% |
| 2025-03-18 | $129.6 | $127.5 | $2.08 | 504,179.0 | -1.84% |
| 2025-03-17 | $131.3 | $129.5 | $1.77 | 523,886.0 | +0.43% |
| 2025-03-14 | $130.2 | $128.2 | $2.01 | 2,152,113.0 | +2.43% |
| 2025-03-13 | $129.1 | $126.3 | $2.86 | 1,388,212.0 | -1.81% |
| 2025-03-12 | $130.2 | $127.6 | $2.61 | 527,079.0 | +1.57% |
| 2025-03-11 | $129.1 | $126.1 | $3.07 | 805,090.0 | -0.35% |
| 2025-03-10 | $130.1 | $126.2 | $3.93 | 795,778.0 | -3.54% |
| 2025-03-07 | $132.8 | $129.1 | $3.76 | 730,630.0 | +0.33% |
| 2025-03-06 | $134.8 | $131.4 | $3.40 | 850,635.0 | -2.76% |
| 2025-03-05 | $136.2 | $133.0 | $3.16 | 655,352.0 | +1.28% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $130.2 | $122.1 | $8.07 | 2,776,744.0 | -3.81% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
3.72%
자본화:
|
볼륨(24시간):