Stockscreener 앱 받기
164.46
1.01%
1.65
시간 외 거래:
164.48
0.02
+0.01%
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $165.1 | $163.1 | $2.01 | 696,914.0 | +1.01% |
| 2026-03-03 | $163.3 | $159.9 | $3.44 | 1,252,085.0 | -1.00% |
| 2026-03-02 | $165.0 | $161.7 | $3.31 | 1,643,894.0 | +0.26% |
| 2026-02-27 | $164.5 | $163.1 | $1.47 | 723,454.0 | -0.92% |
| 2026-02-26 | $167.3 | $163.8 | $3.60 | 588,057.0 | -1.15% |
| 2026-02-25 | $167.6 | $166.1 | $1.52 | 489,235.0 | +1.36% |
| 2026-02-24 | $165.5 | $162.9 | $2.62 | 638,705.0 | +0.74% |
| 2026-02-23 | $166.2 | $163.4 | $2.89 | 609,864.0 | -1.23% |
| 2026-02-20 | $166.4 | $163.7 | $2.73 | 660,596.0 | +1.02% |
| 2026-02-19 | $164.9 | $163.5 | $1.36 | 584,010.0 | -0.16% |
| 2026-02-18 | $165.7 | $163.8 | $1.95 | 403,277.0 | +0.64% |
| 2026-02-17 | $164.4 | $161.3 | $3.16 | 653,861.0 | +0.39% |
| 2026-02-13 | $164.5 | $162.2 | $2.28 | 562,526.0 | -0.43% |
| 2026-02-12 | $167.5 | $163.4 | $4.08 | 521,633.0 | -1.71% |
| 2026-02-11 | $168.6 | $165.6 | $3.00 | 459,501.0 | -0.23% |
| 2026-02-10 | $168.3 | $166.8 | $1.54 | 437,407.0 | -0.48% |
| 2026-02-09 | $168.6 | $165.7 | $2.94 | 444,926.0 | +1.08% |
| 2026-02-06 | $166.5 | $162.9 | $3.58 | 572,162.0 | +2.51% |
| 2026-02-05 | $163.8 | $160.9 | $2.86 | 895,618.0 | -1.43% |
| 2026-02-04 | $167.2 | $162.6 | $4.59 | 609,691.0 | -1.75% |
| 2026-02-03 | $170.4 | $165.5 | $4.83 | 976,191.0 | -1.54% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $165.1 | $159.9 | $5.25 | 4,289,807.0 | +0.26% |
| 2026-02 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| 2026-01 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| 2025-11 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| 2025-10 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.35%
자본화:
|
볼륨(24시간):