Stockscreener 앱 받기
164.10
0.42%
0.69
시간 외 거래:
164.01
-0.09
-0.05%
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $165.6 | $162.6 | $3.03 | 303,724.0 | +0.42% |
| 2025-10-14 | $164.7 | $161.2 | $3.44 | 289,550.0 | -0.70% |
| 2025-10-13 | $164.8 | $163.4 | $1.44 | 365,794.0 | +2.08% |
| 2025-10-10 | $167.2 | $161.1 | $6.01 | 435,779.0 | -3.06% |
| 2025-10-09 | $166.7 | $165.7 | $1.03 | 345,667.0 | +0.00% |
| 2025-10-08 | $166.3 | $165.3 | $1.04 | 318,524.0 | +0.86% |
| 2025-10-07 | $166.2 | $164.4 | $1.85 | 299,783.0 | -0.59% |
| 2025-10-06 | $166.2 | $165.0 | $1.14 | 299,182.0 | +0.48% |
| 2025-10-03 | $166.0 | $164.5 | $1.46 | 306,034.0 | -0.25% |
| 2025-10-02 | $166.2 | $164.9 | $1.25 | 274,018.0 | +0.13% |
| 2025-10-01 | $165.5 | $163.6 | $1.93 | 652,463.0 | +0.45% |
| 2025-09-30 | $164.7 | $163.2 | $1.48 | 1,932,294.0 | +0.39% |
| 2025-09-29 | $164.7 | $163.4 | $1.30 | 1,368,716.0 | +0.32% |
| 2025-09-26 | $163.4 | $162.2 | $1.26 | 307,137.0 | +0.51% |
| 2025-09-25 | $163.1 | $161.3 | $1.87 | 343,290.0 | -0.59% |
| 2025-09-24 | $164.7 | $163.0 | $1.77 | 378,902.0 | -0.44% |
| 2025-09-23 | $165.9 | $163.9 | $2.00 | 299,860.0 | -1.00% |
| 2025-09-22 | $166.0 | $164.3 | $1.74 | 316,766.0 | +0.68% |
| 2025-09-19 | $164.9 | $163.8 | $1.08 | 316,565.0 | +0.64% |
| 2025-09-18 | $164.5 | $163.2 | $1.26 | 352,326.0 | +0.77% |
| 2025-09-17 | $163.3 | $161.2 | $2.11 | 414,825.0 | -0.54% |
| 2025-09-16 | $164.0 | $163.1 | $0.88 | 351,609.0 | -0.37% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $167.2 | $161.1 | $6.01 | 4,194,242.0 | -0.27% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.28%
자본화:
|
볼륨(24시간):