Stockscreener 앱 받기
193.78
0.91%
-1.77
시간 외 거래:
193.71
-0.07
-0.04%
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $195.6 | $193.3 | $2.30 | 479,833.0 | -0.91% |
| 2026-09-22 | $196.0 | $195.2 | $0.8499 | 589,481.0 | +0.13% |
| 2026-09-21 | $195.7 | $192.3 | $3.41 | 419,904.0 | +2.20% |
| 2026-09-18 | $191.2 | $189.8 | $1.37 | 317,737.0 | +0.53% |
| 2026-09-17 | $190.3 | $189.4 | $0.91 | 420,601.0 | +1.48% |
| 2026-09-16 | $189.2 | $186.1 | $3.02 | 423,993.0 | -0.11% |
| 2026-09-15 | $188.5 | $187.1 | $1.35 | 403,853.0 | -0.64% |
| 2026-09-14 | $189.5 | $187.4 | $2.11 | 423,190.0 | -0.74% |
| 2026-09-11 | $190.9 | $190.1 | $0.844 | 357,684.0 | +0.81% |
| 2026-09-10 | $189.2 | $188.1 | $1.17 | 503,507.0 | -0.81% |
| 2026-09-09 | $190.7 | $189.7 | $0.9775 | 319,790.0 | -0.43% |
| 2026-09-08 | $192.1 | $190.7 | $1.37 | 406,621.0 | -0.51% |
| 2026-09-04 | $192.7 | $191.4 | $1.32 | 270,350.0 | -0.12% |
| 2026-09-03 | $192.5 | $190.4 | $2.11 | 373,432.0 | +1.31% |
| 2026-09-02 | $190.1 | $188.6 | $1.46 | 456,258.0 | +0.50% |
| 2026-09-01 | $189.8 | $188.1 | $1.70 | 428,815.0 | -1.00% |
| 2026-08-31 | $190.9 | $189.9 | $0.98 | 498,355.0 | -0.32% |
| 2026-08-28 | $193.5 | $191.0 | $2.52 | 470,394.0 | -0.58% |
| 2026-08-27 | $192.6 | $190.9 | $1.71 | 326,433.0 | +1.47% |
| 2026-08-26 | $190.0 | $188.8 | $1.17 | 488,192.0 | -0.06% |
| 2026-08-25 | $190.3 | $188.8 | $1.50 | 503,427.0 | +0.63% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 연도별 가격 이력
이 심층 분석에서는 Ishares Core S P U S Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core S P U S Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $196.0 | $186.1 | $9.90 | 7,074,882.0 | +1.66% |
| 2026-08 | $195.6 | $185.1 | $10.53 | 10,280,040.0 | +3.13% |
| 2026-07 | $189.5 | $176.8 | $12.68 | 11,246,529.0 | -1.73% |
| 2026-06 | $193.8 | $179.2 | $14.66 | 12,035,783.0 | -1.84% |
| 2026-05 | $192.2 | $177.1 | $15.13 | 10,895,745.0 | +7.93% |
| 2026-04 | $178.5 | $153.7 | $24.84 | 17,409,826.0 | +14.46% |
| 2026-03 | $165.7 | $148.4 | $17.27 | 28,484,744.0 | -5.44% |
| 2026-02 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| 2026-01 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| 2025-11 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| 2025-10 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf 주식 (IUSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.93%
1.62%
자본화:
|
볼륨(24시간):