Stockscreener 앱 받기
44.82
0.40%
-0.1761
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $44.90 | $44.79 | $0.105 | 1,099,689.0 | -0.40% |
| 2025-01-08 | $45.02 | $44.90 | $0.125 | 2,881,474.0 | +0.07% |
| 2025-01-07 | $45.30 | $44.91 | $0.39 | 2,472,950.0 | -0.29% |
| 2025-01-06 | $45.16 | $45.06 | $0.0965 | 2,602,115.0 | -0.09% |
| 2025-01-03 | $45.40 | $45.14 | $0.26 | 2,289,809.0 | -0.13% |
| 2025-01-02 | $45.32 | $45.13 | $0.19 | 3,558,995.0 | +0.00% |
| 2024-12-31 | $45.33 | $45.14 | $0.19 | 3,326,303.0 | -0.07% |
| 2024-12-30 | $45.26 | $45.13 | $0.1267 | 3,667,212.0 | +0.36% |
| 2024-12-27 | $45.31 | $45.07 | $0.24 | 3,930,355.0 | -0.22% |
| 2024-12-26 | $45.17 | $44.79 | $0.3799 | 2,997,569.0 | +0.11% |
| 2024-12-24 | $45.13 | $44.97 | $0.165 | 3,034,660.0 | +0.09% |
| 2024-12-23 | $45.20 | $45.05 | $0.15 | 3,433,099.0 | -0.27% |
| 2024-12-20 | $45.31 | $45.08 | $0.23 | 3,146,244.0 | +0.29% |
| 2024-12-19 | $45.15 | $45.00 | $0.15 | 2,862,390.0 | -0.27% |
| 2024-12-18 | $45.70 | $45.17 | $0.53 | 2,977,922.0 | -1.12% |
| 2024-12-17 | $45.75 | $45.66 | $0.0849 | 2,761,620.0 | -0.02% |
| 2024-12-16 | $46.04 | $45.65 | $0.39 | 4,735,543.0 | +0.11% |
| 2024-12-13 | $45.80 | $45.64 | $0.16 | 2,047,594.0 | -0.39% |
| 2024-12-12 | $45.97 | $45.82 | $0.15 | 2,050,737.0 | -0.35% |
| 2024-12-11 | $46.21 | $45.99 | $0.2223 | 2,421,118.0 | -0.22% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Total Usd Bond Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Total Usd Bond Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $45.40 | $44.79 | $0.61 | 14,905,032.0 | -0.84% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.27 | $44.56 | $1.71 | 47,784,470.0 | +3.04% |
| 2023-11 | $44.90 | $42.86 | $2.04 | 46,826,409.0 | +4.24% |
| 2023-10 | $43.65 | $42.56 | $1.09 | 100,685,604.0 | -1.89% |
| 2023-09 | $44.82 | $43.48 | $1.34 | 33,818,686.0 | -2.68% |
| 2023-08 | $45.13 | $44.11 | $1.02 | 43,727,484.0 | -0.88% |
| 2023-07 | $45.66 | $44.64 | $1.02 | 71,298,419.0 | -0.33% |
| 2023-06 | $45.71 | $45.15 | $0.5599 | 31,320,892.0 | -0.33% |
| 2023-05 | $46.40 | $45.04 | $1.36 | 36,255,725.0 | -1.36% |
| 2023-04 | $46.58 | $45.70 | $0.88 | 36,401,982.0 | +0.22% |
| 2023-03 | $46.40 | $44.56 | $1.84 | 82,385,110.0 | +2.33% |
| 2023-02 | $46.86 | $44.95 | $1.91 | 33,747,396.0 | -2.86% |
| 2023-01 | $46.72 | $45.09 | $1.62 | 87,563,894.0 | +3.34% |
1.35%
자본화:
|
볼륨(24시간):