Stockscreener 앱 받기
45.39
0.20%
-0.09
시간 외 거래:
45.39
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $45.48 | $45.38 | $0.105 | 2,971,020.0 | -0.20% |
| 2026-08-14 | $45.59 | $45.46 | $0.125 | 2,527,637.0 | -0.24% |
| 2026-08-13 | $45.67 | $45.57 | $0.10 | 2,730,292.0 | +0.31% |
| 2026-08-12 | $45.52 | $45.44 | $0.085 | 2,515,167.0 | +0.07% |
| 2026-08-11 | $45.48 | $45.41 | $0.07 | 2,984,964.0 | +0.09% |
| 2026-08-10 | $45.49 | $45.37 | $0.12 | 3,196,060.0 | -0.35% |
| 2026-08-07 | $45.59 | $45.48 | $0.1099 | 3,113,547.0 | +0.20% |
| 2026-08-06 | $45.52 | $45.43 | $0.09 | 3,792,380.0 | -0.26% |
| 2026-08-05 | $45.59 | $45.51 | $0.0755 | 3,997,521.0 | +0.03% |
| 2026-08-04 | $45.56 | $45.47 | $0.09 | 3,370,624.0 | +0.42% |
| 2026-08-03 | $45.39 | $45.32 | $0.07 | 4,021,211.0 | -0.19% |
| 2026-07-31 | $45.48 | $45.37 | $0.11 | 3,524,489.0 | -0.21% |
| 2026-07-30 | $45.57 | $45.51 | $0.065 | 2,322,458.0 | +0.08% |
| 2026-07-29 | $45.66 | $45.50 | $0.1552 | 3,208,560.0 | -0.31% |
| 2026-07-28 | $45.70 | $45.58 | $0.1199 | 2,684,938.0 | +0.20% |
| 2026-07-27 | $45.58 | $45.52 | $0.06 | 3,623,553.0 | +0.23% |
| 2026-07-24 | $45.53 | $45.43 | $0.10 | 3,054,056.0 | +0.08% |
| 2026-07-23 | $45.43 | $45.38 | $0.0501 | 2,873,179.0 | -0.22% |
| 2026-07-22 | $45.59 | $45.51 | $0.0799 | 3,433,201.0 | -0.20% |
| 2026-07-21 | $45.65 | $45.58 | $0.0667 | 3,111,961.0 | -0.15% |
| 2026-07-20 | $45.78 | $45.66 | $0.125 | 3,165,959.0 | -0.24% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Universal Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Universal Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.67 | $45.32 | $0.35 | 38,191,443.0 | -0.13% |
| 2026-07 | $46.11 | $45.37 | $0.74 | 72,051,886.0 | -1.52% |
| 2026-06 | $46.42 | $45.76 | $0.66 | 86,650,228.0 | -0.06% |
| 2026-05 | $46.30 | $45.47 | $0.83 | 203,274,663.0 | -0.06% |
| 2026-04 | $46.59 | $45.97 | $0.6153 | 56,535,961.0 | +0.04% |
| 2026-03 | $46.91 | $45.78 | $1.12 | 98,706,814.0 | -2.14% |
| 2026-02 | $47.23 | $46.38 | $0.85 | 53,715,102.0 | +1.18% |
| 2026-01 | $46.80 | $46.46 | $0.34 | 66,126,897.0 | +0.24% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $46.40 | $0.37 | 58,257,813.0 | -0.66% |
| 2025-11 | $47.03 | $46.51 | $0.5199 | 73,621,112.0 | +0.28% |
| 2025-10 | $47.20 | $46.56 | $0.64 | 78,317,859.0 | +0.26% |
| 2025-09 | $47.03 | $46.03 | $0.9999 | 106,367,920.0 | +0.69% |
| 2025-08 | $46.44 | $46.04 | $0.3991 | 47,029,260.0 | +0.87% |
| 2025-07 | $46.11 | $45.55 | $0.555 | 51,313,731.0 | -0.52% |
| 2025-06 | $46.26 | $45.33 | $0.93 | 43,892,143.0 | +1.16% |
| 2025-05 | $45.99 | $45.07 | $0.92 | 81,495,704.0 | -0.76% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
0.53%
자본화:
|
볼륨(24시간):