Stockscreener 앱 받기
46.53
0.39%
0.18
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $46.59 | $46.51 | $0.0831 | 2,083,279.0 | +0.39% |
| 2026-04-16 | $46.47 | $46.32 | $0.145 | 2,434,084.0 | -0.15% |
| 2026-04-15 | $46.45 | $46.38 | $0.0665 | 2,151,901.0 | -0.11% |
| 2026-04-14 | $46.48 | $46.35 | $0.1299 | 2,571,520.0 | +0.26% |
| 2026-04-13 | $46.37 | $46.23 | $0.1387 | 2,634,115.0 | +0.22% |
| 2026-04-10 | $46.34 | $46.24 | $0.095 | 1,960,192.0 | -0.17% |
| 2026-04-09 | $46.41 | $46.21 | $0.1991 | 2,269,819.0 | +0.06% |
| 2026-04-08 | $46.45 | $46.26 | $0.1899 | 2,594,534.0 | +0.26% |
| 2026-04-07 | $46.19 | $45.97 | $0.2172 | 2,899,703.0 | +0.15% |
| 2026-04-06 | $46.17 | $46.06 | $0.11 | 3,502,124.0 | -0.15% |
| 2026-04-02 | $46.22 | $46.02 | $0.195 | 2,557,789.0 | +0.20% |
| 2026-04-01 | $46.16 | $46.05 | $0.1119 | 2,805,976.0 | -0.22% |
| 2026-03-31 | $46.29 | $46.16 | $0.13 | 4,122,065.0 | +0.20% |
| 2026-03-30 | $46.16 | $46.05 | $0.11 | 2,636,458.0 | +0.50% |
| 2026-03-27 | $45.93 | $45.78 | $0.145 | 5,365,423.0 | -0.04% |
| 2026-03-26 | $46.09 | $45.88 | $0.21 | 3,061,776.0 | -0.58% |
| 2026-03-25 | $46.19 | $46.10 | $0.09 | 3,021,759.0 | +0.41% |
| 2026-03-24 | $46.08 | $45.89 | $0.188 | 3,642,631.0 | -0.28% |
| 2026-03-23 | $46.19 | $45.97 | $0.22 | 6,583,825.0 | +0.37% |
| 2026-03-20 | $46.16 | $45.91 | $0.25 | 3,883,143.0 | -0.80% |
| 2026-03-19 | $46.35 | $46.13 | $0.215 | 5,663,304.0 | +0.06% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Universal Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Universal Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.59 | $45.97 | $0.6153 | 32,548,315.0 | +0.74% |
| 2026-03 | $46.91 | $45.78 | $1.12 | 98,706,814.0 | -2.14% |
| 2026-02 | $47.23 | $46.38 | $0.85 | 53,715,102.0 | +1.18% |
| 2026-01 | $46.80 | $46.46 | $0.34 | 66,126,897.0 | +0.24% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $46.40 | $0.37 | 58,257,813.0 | -0.66% |
| 2025-11 | $47.03 | $46.51 | $0.5199 | 73,621,112.0 | +0.28% |
| 2025-10 | $47.20 | $46.56 | $0.64 | 78,317,859.0 | +0.26% |
| 2025-09 | $47.03 | $46.03 | $0.9999 | 106,367,920.0 | +0.69% |
| 2025-08 | $46.44 | $46.04 | $0.3991 | 47,029,260.0 | +0.87% |
| 2025-07 | $46.11 | $45.55 | $0.555 | 51,313,731.0 | -0.52% |
| 2025-06 | $46.26 | $45.33 | $0.93 | 43,892,143.0 | +1.16% |
| 2025-05 | $45.99 | $45.07 | $0.92 | 81,495,704.0 | -0.76% |
| 2025-04 | $46.48 | $44.73 | $1.74 | 54,803,660.0 | -0.07% |
| 2025-03 | $46.21 | $45.67 | $0.5328 | 54,392,732.0 | -0.37% |
| 2025-02 | $46.25 | $45.09 | $1.16 | 55,732,453.0 | +1.76% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Universal Usd Bond Etf 주식 (IUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
0.82%
자본화:
|
볼륨(24시간):