Stockscreener 앱 받기
45.70
0.37%
0.17
시간 외 거래:
45.70
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $45.77 | $45.57 | $0.2016 | 2,684,754.0 | +0.37% |
| 2025-02-20 | $45.55 | $45.47 | $0.08 | 2,056,884.0 | +0.18% |
| 2025-02-19 | $45.48 | $45.36 | $0.12 | 2,531,704.0 | +0.07% |
| 2025-02-18 | $45.53 | $45.40 | $0.13 | 2,613,712.0 | -0.35% |
| 2025-02-14 | $45.66 | $45.57 | $0.0857 | 2,216,944.0 | +0.37% |
| 2025-02-13 | $45.46 | $45.31 | $0.1499 | 2,143,979.0 | +0.53% |
| 2025-02-12 | $45.20 | $45.09 | $0.1114 | 2,267,614.0 | -0.46% |
| 2025-02-11 | $45.41 | $45.35 | $0.06 | 1,934,447.0 | -0.18% |
| 2025-02-10 | $45.56 | $45.45 | $0.1099 | 2,355,715.0 | +0.02% |
| 2025-02-07 | $45.52 | $45.41 | $0.105 | 2,344,380.0 | -0.29% |
| 2025-02-06 | $45.64 | $45.53 | $0.11 | 2,676,082.0 | -0.09% |
| 2025-02-05 | $45.69 | $45.53 | $0.1574 | 2,578,579.0 | +0.46% |
| 2025-02-04 | $45.42 | $45.22 | $0.20 | 2,384,046.0 | +0.20% |
| 2025-02-03 | $45.48 | $45.27 | $0.205 | 3,286,903.0 | -0.29% |
| 2025-01-31 | $45.59 | $45.38 | $0.208 | 2,511,608.0 | -0.15% |
| 2025-01-30 | $45.58 | $45.49 | $0.09 | 2,822,024.0 | +0.15% |
| 2025-01-29 | $45.55 | $45.35 | $0.1954 | 1,882,759.0 | -0.07% |
| 2025-01-28 | $45.48 | $45.38 | $0.10 | 1,834,817.0 | -0.02% |
| 2025-01-27 | $45.50 | $45.40 | $0.0999 | 3,852,611.0 | +0.49% |
| 2025-01-24 | $45.31 | $45.17 | $0.135 | 3,000,245.0 | +0.15% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Total Usd Bond Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Total Usd Bond Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $45.77 | $45.09 | $0.6815 | 36,760,497.0 | +0.55% |
| 2025-01 | $45.59 | $44.67 | $0.918 | 60,286,072.0 | +0.55% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.37 | $44.79 | $1.58 | 57,134,003.0 | -2.14% |
| 2024-11 | $46.23 | $45.36 | $0.87 | 158,064,553.0 | +0.81% |
| 2024-10 | $47.18 | $45.73 | $1.45 | 69,518,359.0 | -2.70% |
| 2024-09 | $47.44 | $46.60 | $0.8389 | 112,132,322.0 | +1.03% |
| 2024-08 | $46.92 | $45.79 | $1.13 | 41,061,985.0 | +1.13% |
| 2024-07 | $46.12 | $44.80 | $1.32 | 41,431,377.0 | +1.99% |
| 2024-06 | $45.62 | $44.89 | $0.725 | 47,608,856.0 | +0.47% |
| 2024-05 | $45.30 | $44.27 | $1.03 | 37,081,219.0 | +1.44% |
| 2024-04 | $45.32 | $44.21 | $1.11 | 57,746,650.0 | -2.68% |
| 2024-03 | $45.77 | $45.05 | $0.715 | 60,684,384.0 | +0.57% |
| 2024-02 | $46.22 | $45.00 | $1.22 | 43,066,407.0 | -2.03% |
| 2024-01 | $46.35 | $45.38 | $0.965 | 121,049,423.0 | +0.43% |
Ishares Core Total Usd Bond Market Etf 주식 (IUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.27 | $44.56 | $1.71 | 47,784,470.0 | +3.04% |
| 2023-11 | $44.90 | $42.86 | $2.04 | 46,826,409.0 | +4.24% |
| 2023-10 | $43.65 | $42.56 | $1.09 | 100,685,604.0 | -1.89% |
| 2023-09 | $44.82 | $43.48 | $1.34 | 33,818,686.0 | -2.68% |
| 2023-08 | $45.13 | $44.11 | $1.02 | 43,727,484.0 | -0.88% |
| 2023-07 | $45.66 | $44.64 | $1.02 | 71,298,419.0 | -0.33% |
| 2023-06 | $45.71 | $45.15 | $0.5599 | 31,320,892.0 | -0.33% |
| 2023-05 | $46.40 | $45.04 | $1.36 | 36,255,725.0 | -1.36% |
| 2023-04 | $46.58 | $45.70 | $0.88 | 36,401,982.0 | +0.22% |
| 2023-03 | $46.40 | $44.56 | $1.84 | 82,385,110.0 | +2.33% |
| 2023-02 | $46.86 | $44.95 | $1.91 | 33,747,396.0 | -2.86% |
| 2023-01 | $46.72 | $45.09 | $1.62 | 87,563,894.0 | +3.34% |
1.15%
자본화:
|
볼륨(24시간):