Stockscreener 앱 받기
7.13
3.26%
-0.24
시간 외 거래:
7.11
-0.02
-0.28%
Itau Unibanco Holding Sa Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $7.27 | $7.09 | $0.18 | 32,418,365.0 | -3.26% |
| 2026-10-29 | $7.48 | $7.28 | $0.20 | 49,561,669.0 | -0.41% |
| 2026-10-28 | $7.59 | $7.32 | $0.275 | 35,421,957.0 | -3.52% |
| 2026-10-27 | $8.01 | $7.66 | $0.35 | 39,003,664.0 | -0.39% |
| 2026-10-26 | $7.79 | $7.23 | $0.56 | 137,328,190.0 | -20.37% |
| 2026-10-23 | $9.70 | $9.39 | $0.3074 | 31,573,956.0 | +1.90% |
| 2026-10-22 | $9.69 | $9.47 | $0.22 | 36,998,721.0 | -2.16% |
| 2026-10-21 | $9.76 | $9.62 | $0.14 | 41,778,812.0 | +0.00% |
| 2026-10-20 | $9.82 | $9.55 | $0.2651 | 32,754,135.0 | +2.86% |
| 2026-10-19 | $9.61 | $9.38 | $0.23 | 35,094,711.0 | -0.11% |
| 2026-10-16 | $9.59 | $9.38 | $0.205 | 26,836,047.0 | -0.63% |
| 2026-10-15 | $9.72 | $9.39 | $0.335 | 40,196,131.0 | -1.86% |
| 2026-10-14 | $9.77 | $9.49 | $0.28 | 32,207,955.0 | -2.12% |
| 2026-10-13 | $9.95 | $9.82 | $0.125 | 41,905,126.0 | -1.69% |
| 2026-10-12 | $10.15 | $9.98 | $0.17 | 24,821,902.0 | -0.98% |
| 2026-10-09 | $10.18 | $9.87 | $0.31 | 45,490,960.0 | +3.36% |
| 2026-10-08 | $9.94 | $9.56 | $0.38 | 44,018,728.0 | +0.92% |
| 2026-10-07 | $10.16 | $9.70 | $0.46 | 41,687,824.0 | -4.04% |
| 2026-10-06 | $10.20 | $9.97 | $0.23 | 52,293,431.0 | +2.32% |
| 2026-10-05 | $10.19 | $9.81 | $0.38 | 113,279,123.0 | +15.48% |
| 2026-10-02 | $8.59 | $8.19 | $0.40 | 44,952,080.0 | +1.66% |
| 2026-10-01 | $8.58 | $8.27 | $0.31 | 50,920,074.0 | -0.94% |
Itau Unibanco Holding Sa Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding Sa Adr 주식 (ITUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.20 | $7.09 | $3.11 | 1,030,543,561.0 | -16.41% |
| 2026-09 | $8.62 | $7.60 | $1.02 | 487,263,369.0 | +12.09% |
| 2026-08 | $8.52 | $7.16 | $1.36 | 446,700,654.0 | -10.10% |
| 2026-07 | $8.67 | $8.04 | $0.63 | 407,378,901.0 | +3.61% |
| 2026-06 | $8.23 | $7.39 | $0.84 | 491,784,657.0 | +3.68% |
| 2026-05 | $8.76 | $7.64 | $1.12 | 517,191,226.0 | -9.43% |
| 2026-04 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| 2026-03 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| 2026-02 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| 2026-01 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr 주식 (ITUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.82 | $1.08 | 432,667,879.0 | -4.92% |
| 2025-11 | $7.63 | $7.10 | $0.534 | 383,875,013.0 | +5.98% |
| 2025-10 | $7.23 | $6.54 | $0.6893 | 594,111,629.0 | +0.27% |
| 2025-09 | $7.22 | $6.68 | $0.5436 | 633,277,990.0 | +2.80% |
| 2025-08 | $6.97 | $6.09 | $0.8835 | 658,799,178.0 | +13.88% |
| 2025-07 | $6.75 | $5.93 | $0.8155 | 597,449,687.0 | -7.66% |
| 2025-06 | $6.65 | $6.24 | $0.4078 | 555,172,005.0 | +3.03% |
| 2025-05 | $6.65 | $5.87 | $0.7767 | 761,223,470.0 | +4.44% |
| 2025-04 | $6.14 | $4.97 | $1.17 | 622,432,072.0 | +14.73% |
| 2025-03 | $5.63 | $4.81 | $0.8208 | 499,136,924.0 | +10.20% |
| 2025-02 | $5.40 | $4.80 | $0.5958 | 543,859,111.0 | -5.34% |
| 2025-01 | $5.18 | $4.29 | $0.887 | 542,996,638.0 | +16.94% |
Itau Unibanco Holding Sa Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $4.33 | $0.6322 | 759,392,020.0 | -6.72% |
| 2024-11 | $5.67 | $4.66 | $1.01 | 525,273,244.0 | -11.40% |
| 2024-10 | $5.90 | $5.33 | $0.5737 | 473,129,356.0 | -9.02% |
| 2024-09 | $6.02 | $5.67 | $0.353 | 414,205,436.0 | +1.99% |
| 2024-08 | $6.12 | $4.96 | $1.16 | 521,852,527.0 | +8.31% |
| 2024-07 | $5.53 | $5.02 | $0.5119 | 366,092,055.0 | +3.08% |
| 2024-06 | $5.41 | $5.08 | $0.3266 | 427,752,873.0 | -2.50% |
| 2024-05 | $5.79 | $5.22 | $0.5781 | 405,130,878.0 | -0.99% |
| 2024-04 | $6.11 | $5.24 | $0.865 | 483,621,423.0 | -12.70% |
| 2024-03 | $6.21 | $5.93 | $0.2802 | 275,158,728.0 | +1.61% |
| 2024-02 | $6.42 | $5.70 | $0.7149 | 487,574,538.0 | +3.33% |
| 2024-01 | $6.10 | $5.65 | $0.4501 | 370,110,519.0 | -5.04% |
4.76%
자본화:
|
볼륨(24시간):