Stockscreener 앱 받기
6.52
1.48%
0.09
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $6.53 | $6.40 | $0.13 | 17,003,202.0 | +1.40% |
| 2025-08-04 | $6.46 | $6.37 | $0.09 | 33,898,181.0 | +2.23% |
| 2025-08-01 | $6.46 | $6.27 | $0.19 | 25,087,412.0 | +0.32% |
| 2025-07-31 | $6.32 | $6.18 | $0.14 | 18,492,301.0 | -0.16% |
| 2025-07-30 | $6.35 | $6.12 | $0.2297 | 33,306,297.0 | +0.48% |
| 2025-07-29 | $6.28 | $6.17 | $0.105 | 25,504,016.0 | +1.13% |
| 2025-07-28 | $6.29 | $6.11 | $0.18 | 26,736,930.0 | -2.98% |
| 2025-07-25 | $6.42 | $6.35 | $0.07 | 27,027,390.0 | +0.31% |
| 2025-07-24 | $6.39 | $6.31 | $0.08 | 18,638,556.0 | -1.55% |
| 2025-07-23 | $6.46 | $6.42 | $0.0367 | 10,277,237.0 | +2.22% |
| 2025-07-22 | $6.43 | $6.29 | $0.14 | 27,851,734.0 | -1.25% |
| 2025-07-21 | $6.42 | $6.31 | $0.11 | 21,511,688.0 | +1.43% |
| 2025-07-18 | $6.47 | $6.28 | $0.1851 | 29,344,616.0 | -2.33% |
| 2025-07-17 | $6.47 | $6.33 | $0.14 | 33,163,283.0 | +1.90% |
| 2025-07-16 | $6.36 | $6.28 | $0.08 | 40,041,909.0 | +0.64% |
| 2025-07-15 | $6.33 | $6.23 | $0.105 | 25,564,220.0 | +0.32% |
| 2025-07-14 | $6.32 | $6.24 | $0.08 | 24,036,494.0 | -0.48% |
| 2025-07-11 | $6.34 | $6.25 | $0.09 | 40,787,834.0 | -1.10% |
| 2025-07-10 | $6.46 | $6.35 | $0.105 | 52,424,793.0 | -4.21% |
| 2025-07-09 | $6.81 | $6.62 | $0.19 | 20,828,463.0 | -2.35% |
| 2025-07-08 | $6.84 | $6.75 | $0.09 | 21,395,825.0 | -0.44% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.53 | $6.27 | $0.26 | 75,988,795.0 | +3.99% |
| 2025-07 | $6.95 | $6.11 | $0.84 | 580,048,240.0 | -7.66% |
| 2025-06 | $6.85 | $6.43 | $0.42 | 539,001,946.0 | +3.03% |
| 2025-05 | $6.85 | $6.05 | $0.80 | 739,051,911.0 | +4.44% |
| 2025-04 | $6.32 | $5.12 | $1.20 | 604,302,982.0 | +14.73% |
| 2025-03 | $5.80 | $4.95 | $0.8455 | 484,598,958.7 | +10.20% |
| 2025-02 | $5.56 | $4.95 | $0.6136 | 528,018,555.9 | -5.34% |
| 2025-01 | $5.33 | $4.42 | $0.9136 | 527,181,200.7 | +16.94% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.46 | $0.6512 | 737,273,805.4 | -6.72% |
| 2024-11 | $5.84 | $4.80 | $1.04 | 509,974,023.9 | -11.40% |
| 2024-10 | $6.08 | $5.49 | $0.5909 | 459,348,890.0 | -9.02% |
| 2024-09 | $6.20 | $5.84 | $0.3636 | 402,141,199.9 | +1.99% |
| 2024-08 | $6.30 | $5.11 | $1.19 | 506,652,936.9 | +8.31% |
| 2024-07 | $5.70 | $5.17 | $0.5273 | 355,429,178.5 | +3.08% |
| 2024-06 | $5.57 | $5.24 | $0.3364 | 415,294,051.7 | -2.50% |
| 2024-05 | $5.97 | $5.37 | $0.5955 | 393,330,950.1 | -0.99% |
| 2024-04 | $6.29 | $5.40 | $0.8909 | 469,535,363.0 | -12.70% |
| 2024-03 | $6.40 | $6.11 | $0.2886 | 267,144,396.2 | +1.61% |
| 2024-02 | $6.61 | $5.87 | $0.7364 | 473,373,337.8 | +3.33% |
| 2024-01 | $6.28 | $5.82 | $0.4636 | 359,330,602.4 | -5.04% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.41 | $5.74 | $0.6727 | 303,098,540.8 | +8.59% |
| 2023-11 | $5.85 | $4.86 | $0.9864 | 338,427,643.4 | +20.53% |
| 2023-10 | $5.10 | $4.65 | $0.4409 | 392,840,398.5 | -1.12% |
| 2023-09 | $5.19 | $4.71 | $0.4818 | 322,032,998.1 | -2.36% |
| 2023-08 | $5.43 | $4.82 | $0.6091 | 500,484,375.6 | -8.49% |
| 2023-07 | $5.59 | $5.15 | $0.4364 | 402,747,240.5 | +1.86% |
| 2023-06 | $5.53 | $4.71 | $0.8145 | 415,220,554.1 | +14.79% |
| 2023-05 | $5.05 | $4.41 | $0.6364 | 551,387,325.5 | -0.19% |
| 2023-04 | $4.82 | $4.24 | $0.5818 | 459,781,747.7 | +5.75% |
| 2023-03 | $4.48 | $3.85 | $0.6227 | 978,023,900.7 | +1.25% |
| 2023-02 | $4.78 | $4.22 | $0.562 | 707,212,335.5 | -3.41% |
| 2023-01 | $4.74 | $3.93 | $0.8091 | 624,863,988.1 | +5.73% |
0.12%
자본화:
|
볼륨(24시간):