Stockscreener 앱 받기
5.07
1.00%
0.05
시간 외 거래:
5.11
0.04
+0.79%
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.17 | $5.05 | $0.119 | 46,449,174.0 | +1.00% |
| 2024-12-19 | $5.12 | $5.00 | $0.12 | 82,676,244.0 | +1.21% |
| 2024-12-18 | $5.15 | $4.90 | $0.2463 | 48,439,843.0 | -5.16% |
| 2024-12-17 | $5.30 | $5.13 | $0.17 | 41,226,652.0 | +0.38% |
| 2024-12-16 | $5.30 | $5.17 | $0.13 | 29,976,254.0 | -1.14% |
| 2024-12-13 | $5.37 | $5.26 | $0.11 | 33,085,024.0 | -2.04% |
| 2024-12-12 | $5.52 | $5.32 | $0.20 | 39,786,592.0 | -3.24% |
| 2024-12-11 | $5.62 | $5.38 | $0.24 | 58,902,006.0 | +1.09% |
| 2024-12-10 | $5.53 | $5.42 | $0.11 | 25,972,294.0 | +2.42% |
| 2024-12-09 | $5.48 | $5.37 | $0.11 | 16,779,707.0 | +0.00% |
| 2024-12-06 | $5.50 | $5.36 | $0.145 | 28,904,259.0 | -2.89% |
| 2024-12-05 | $5.57 | $5.50 | $0.07 | 37,756,257.0 | +2.79% |
| 2024-12-04 | $5.44 | $5.35 | $0.09 | 41,489,832.0 | +0.56% |
| 2024-12-03 | $5.36 | $5.27 | $0.09 | 26,695,216.0 | +0.75% |
| 2024-12-02 | $5.36 | $5.25 | $0.11 | 30,776,216.0 | -0.93% |
| 2024-11-29 | $5.45 | $5.28 | $0.17 | 28,018,134.0 | -6.62% |
| 2024-11-27 | $5.97 | $5.70 | $0.27 | 33,582,743.0 | -4.17% |
| 2024-11-26 | $6.05 | $5.91 | $0.14 | 21,295,461.0 | +2.39% |
| 2024-11-25 | $5.91 | $5.84 | $0.07 | 16,969,146.0 | +0.00% |
| 2024-11-22 | $5.89 | $5.83 | $0.06 | 13,473,734.0 | -0.17% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $4.90 | $0.7163 | 635,364,744.0 | -5.41% |
| 2024-11 | $6.42 | $5.28 | $1.14 | 463,612,749.0 | -11.40% |
| 2024-10 | $6.69 | $6.04 | $0.65 | 417,589,900.0 | -9.02% |
| 2024-09 | $6.82 | $6.42 | $0.40 | 365,582,909.0 | +1.99% |
| 2024-08 | $6.93 | $5.62 | $1.31 | 460,593,579.0 | +8.31% |
| 2024-07 | $6.27 | $5.69 | $0.58 | 323,117,435.0 | +3.08% |
| 2024-06 | $6.13 | $5.76 | $0.37 | 377,540,047.0 | -2.50% |
| 2024-05 | $6.57 | $5.91 | $0.655 | 357,573,591.0 | -0.99% |
| 2024-04 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| 2024-03 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| 2024-02 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| 2024-01 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| 2023-11 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| 2023-10 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| 2023-09 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| 2023-08 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| 2023-07 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| 2023-06 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| 2023-05 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| 2023-04 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| 2023-03 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| 2023-02 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| 2023-01 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $4.21 | $0.885 | 759,190,935.0 | -5.42% |
| 2022-11 | $6.07 | $4.71 | $1.36 | 1,099,589,360.0 | -14.43% |
| 2022-10 | $6.04 | $5.30 | $0.74 | 968,935,523.0 | +12.57% |
| 2022-09 | $5.63 | $4.85 | $0.785 | 870,840,900.0 | +4.66% |
| 2022-08 | $5.30 | $4.43 | $0.87 | 797,494,189.0 | +9.78% |
| 2022-07 | $4.59 | $3.90 | $0.69 | 931,472,542.0 | +5.14% |
| 2022-06 | $5.47 | $4.26 | $1.21 | 965,440,057.0 | -21.90% |
| 2022-05 | $5.54 | $4.42 | $1.12 | 1,160,907,870.0 | +14.41% |
| 2022-04 | $5.89 | $4.74 | $1.15 | 836,537,263.0 | -16.11% |
| 2022-03 | $5.87 | $4.63 | $1.24 | 1,116,101,090.0 | +18.22% |
| 2022-02 | $5.17 | $4.62 | $0.55 | 938,043,145.0 | +2.33% |
| 2022-01 | $4.75 | $3.71 | $1.04 | 921,719,388.0 | +25.87% |
0.48%
0.20%
자본화:
|
볼륨(24시간):