Stockscreener 앱 받기
5.73
0.52%
-0.03
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.75 | $5.69 | $0.06 | 24,644,470.0 | -0.52% |
| 2025-02-20 | $5.78 | $5.73 | $0.05 | 19,200,165.0 | +0.00% |
| 2025-02-19 | $5.80 | $5.74 | $0.06 | 17,736,859.0 | -4.64% |
| 2025-02-18 | $6.11 | $6.03 | $0.08 | 26,000,075.0 | -0.82% |
| 2025-02-14 | $6.12 | $5.97 | $0.145 | 18,509,263.0 | +3.57% |
| 2025-02-13 | $5.88 | $5.78 | $0.10 | 19,006,728.0 | +0.34% |
| 2025-02-12 | $5.96 | $5.80 | $0.1599 | 33,973,446.0 | -2.98% |
| 2025-02-11 | $6.05 | $5.96 | $0.09 | 27,146,026.0 | +1.85% |
| 2025-02-10 | $5.96 | $5.89 | $0.07 | 25,463,515.0 | +1.37% |
| 2025-02-07 | $5.98 | $5.80 | $0.175 | 51,779,475.0 | -1.85% |
| 2025-02-06 | $5.96 | $5.84 | $0.1199 | 26,286,496.0 | +0.51% |
| 2025-02-05 | $5.96 | $5.80 | $0.155 | 39,191,409.0 | +1.37% |
| 2025-02-04 | $5.88 | $5.73 | $0.1493 | 31,954,261.0 | +1.56% |
| 2025-02-03 | $5.80 | $5.65 | $0.15 | 20,176,906.0 | -0.69% |
| 2025-01-31 | $5.87 | $5.78 | $0.085 | 19,175,852.0 | +0.00% |
| 2025-01-30 | $5.83 | $5.68 | $0.15 | 40,885,886.0 | +2.47% |
| 2025-01-29 | $5.71 | $5.64 | $0.07 | 18,476,164.0 | -0.53% |
| 2025-01-28 | $5.71 | $5.59 | $0.12 | 31,080,311.0 | +1.25% |
| 2025-01-27 | $5.65 | $5.47 | $0.18 | 35,920,731.0 | +2.74% |
| 2025-01-24 | $5.52 | $5.44 | $0.08 | 12,745,877.0 | +0.18% |
| 2025-01-23 | $5.53 | $5.43 | $0.10 | 29,923,308.0 | -0.18% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.12 | $5.65 | $0.465 | 405,713,564.0 | -1.21% |
| 2025-01 | $5.87 | $4.86 | $1.00 | 479,255,637.0 | +16.94% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $4.90 | $0.7163 | 670,248,914.0 | -6.72% |
| 2024-11 | $6.42 | $5.28 | $1.14 | 463,612,749.0 | -11.40% |
| 2024-10 | $6.69 | $6.04 | $0.65 | 417,589,900.0 | -9.02% |
| 2024-09 | $6.82 | $6.42 | $0.40 | 365,582,909.0 | +1.99% |
| 2024-08 | $6.93 | $5.62 | $1.31 | 460,593,579.0 | +8.31% |
| 2024-07 | $6.27 | $5.69 | $0.58 | 323,117,435.0 | +3.08% |
| 2024-06 | $6.13 | $5.76 | $0.37 | 377,540,047.0 | -2.50% |
| 2024-05 | $6.57 | $5.91 | $0.655 | 357,573,591.0 | -0.99% |
| 2024-04 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| 2024-03 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| 2024-02 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| 2024-01 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| 2023-11 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| 2023-10 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| 2023-09 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| 2023-08 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| 2023-07 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| 2023-06 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| 2023-05 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| 2023-04 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| 2023-03 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| 2023-02 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| 2023-01 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
1.20%
18.89%
자본화:
|
볼륨(24시간):