6.49
price up icon3.54%   0.27
 
loading

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $6.50 $6.40 $0.10 5,260,126.0 +4.10%
2025-05-08 $6.35 $6.22 $0.13 25,618,987.0 +1.97%
2025-05-07 $6.14 $6.07 $0.075 17,167,234.0 -0.16%
2025-05-06 $6.13 $6.05 $0.08 21,994,670.0 -0.65%
2025-05-05 $6.27 $6.13 $0.14 19,967,444.0 -0.81%
2025-05-02 $6.37 $6.16 $0.215 16,978,061.0 -1.43%
2025-05-01 $6.30 $6.21 $0.09 18,760,350.0 -0.32%
2025-04-30 $6.32 $6.22 $0.10 24,930,079.0 +0.00%
2025-04-29 $6.32 $6.20 $0.12 36,029,482.0 +1.61%
2025-04-28 $6.23 $6.13 $0.10 22,264,077.0 +1.14%
2025-04-25 $6.16 $6.08 $0.075 21,312,453.0 +0.00%
2025-04-24 $6.15 $6.01 $0.1355 31,693,551.0 +2.68%
2025-04-23 $6.02 $5.93 $0.085 34,323,800.0 +2.22%
2025-04-22 $5.89 $5.70 $0.19 25,758,064.0 +2.81%
2025-04-21 $5.71 $5.62 $0.09 13,655,226.0 +0.53%
2025-04-17 $5.68 $5.53 $0.15 21,231,327.0 +1.25%
2025-04-16 $5.64 $5.54 $0.0999 21,738,404.0 +0.00%
2025-04-15 $5.61 $5.53 $0.08 23,812,336.0 +0.54%
2025-04-14 $5.58 $5.47 $0.11 25,206,175.0 +1.65%
2025-04-11 $5.51 $5.34 $0.165 32,574,328.0 +1.86%
2025-04-10 $5.47 $5.24 $0.23 39,967,304.0 -2.54%
2025-04-09 $5.52 $5.12 $0.40 49,763,591.0 +5.15%

Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력

이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $6.50 $6.05 $0.45 125,746,872.0 +2.61%
2025-04 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
2025-03 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
2025-02 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
2025-01 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
2024-11 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
2024-10 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
2024-09 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
2024-08 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
2024-07 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
2024-06 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
2024-05 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
2024-04 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
2024-03 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
2024-02 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
2024-01 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
2023-11 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
2023-10 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
2023-09 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
2023-08 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
2023-07 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
2023-06 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
2023-05 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
2023-04 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
2023-03 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
2023-02 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
2023-01 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional PNC
$166.99
price up icon 1.68%
banks_regional USB
$42.14
price up icon 2.03%
banks_regional MFG
$4.97
price up icon 1.22%
banks_regional NU
$12.80
price up icon 3.48%
banks_regional LYG
$3.87
price down icon 0.26%
자본화:     |  볼륨(24시간):