6.75
price down icon1.82%   -0.125
 
loading

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $6.88 $6.75 $0.125 18,803,290.0 -1.67%
2025-08-25 $6.94 $6.86 $0.08 23,724,719.0 -0.07%
2025-08-22 $6.91 $6.69 $0.22 34,097,065.0 +3.61%
2025-08-21 $6.67 $6.58 $0.09 19,819,666.0 +0.15%
2025-08-20 $6.69 $6.60 $0.09 28,018,292.0 -0.30%
2025-08-19 $6.78 $6.62 $0.1599 36,323,733.0 -4.59%
2025-08-18 $7.05 $6.95 $0.10 20,167,418.0 +0.00%
2025-08-15 $7.04 $6.92 $0.12 27,045,378.0 +0.00%
2025-08-14 $7.06 $6.91 $0.1499 29,159,955.0 -0.57%
2025-08-13 $7.09 $6.99 $0.10 25,281,524.0 -1.27%
2025-08-12 $7.12 $6.91 $0.215 50,799,706.0 +3.50%
2025-08-11 $6.88 $6.78 $0.10 26,125,521.0 +0.00%
2025-08-08 $6.87 $6.78 $0.0855 28,042,752.0 +0.44%
2025-08-07 $6.84 $6.64 $0.195 35,114,983.0 +2.71%
2025-08-06 $6.82 $6.59 $0.225 35,977,072.0 +2.62%
2025-08-05 $6.54 $6.40 $0.14 42,282,953.0 +0.78%
2025-08-04 $6.46 $6.37 $0.09 33,898,181.0 +2.23%
2025-08-01 $6.46 $6.27 $0.19 25,087,412.0 +0.32%
2025-07-31 $6.32 $6.18 $0.14 18,492,301.0 -0.16%
2025-07-30 $6.35 $6.12 $0.2297 33,306,297.0 +0.48%
2025-07-29 $6.28 $6.17 $0.105 25,504,016.0 +1.13%

Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력

이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.12 $6.27 $0.855 539,769,620.0 +7.81%
2025-07 $6.95 $6.11 $0.84 580,048,240.0 -7.66%
2025-06 $6.85 $6.43 $0.42 539,001,946.0 +3.03%
2025-05 $6.85 $6.05 $0.80 739,051,911.0 +4.44%
2025-04 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
2025-03 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
2025-02 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
2025-01 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
2024-11 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
2024-10 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
2024-09 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
2024-08 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
2024-07 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
2024-06 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
2024-05 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
2024-04 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
2024-03 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
2024-02 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
2024-01 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
2023-11 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
2023-10 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
2023-09 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
2023-08 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
2023-07 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
2023-06 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
2023-05 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
2023-04 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
2023-03 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
2023-02 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
2023-01 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional NU
$14.21
price down icon 0.21%
banks_regional TFC
$46.12
price up icon 0.84%
banks_regional NWG
$15.20
price down icon 1.27%
banks_regional LYG
$4.54
price down icon 0.33%
banks_regional DB
$36.64
price down icon 0.85%
banks_regional USB
$48.47
price up icon 0.66%
자본화:     |  볼륨(24시간):