Stockscreener 앱 받기
5.96
0.00%
0.00
시간 외 거래:
5.95
-0.010
-0.17%
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.00 | $5.94 | $0.06 | 16,733,023.0 | +0.00% |
| 2024-11-15 | $6.03 | $5.93 | $0.10 | 12,908,695.0 | +0.85% |
| 2024-11-14 | $5.98 | $5.89 | $0.09 | 31,626,321.0 | -0.34% |
| 2024-11-13 | $5.98 | $5.89 | $0.09 | 21,913,613.0 | -1.66% |
| 2024-11-12 | $6.09 | $6.00 | $0.085 | 16,666,076.0 | -0.82% |
| 2024-11-11 | $6.14 | $6.04 | $0.0999 | 19,149,199.0 | -0.49% |
| 2024-11-08 | $6.14 | $6.03 | $0.115 | 19,687,730.0 | -2.24% |
| 2024-11-07 | $6.39 | $6.22 | $0.17 | 22,355,081.0 | -1.73% |
| 2024-11-06 | $6.42 | $6.14 | $0.2799 | 33,713,834.0 | +1.11% |
| 2024-11-05 | $6.39 | $6.19 | $0.20 | 59,463,510.0 | +3.45% |
| 2024-11-04 | $6.17 | $6.05 | $0.12 | 28,140,387.0 | +2.36% |
| 2024-11-01 | $6.09 | $5.93 | $0.16 | 23,782,724.0 | -1.82% |
| 2024-10-31 | $6.15 | $6.04 | $0.11 | 13,842,739.0 | -1.47% |
| 2024-10-30 | $6.16 | $6.10 | $0.06 | 10,808,390.0 | +0.00% |
| 2024-10-29 | $6.30 | $6.13 | $0.17 | 20,479,453.0 | -2.38% |
| 2024-10-28 | $6.32 | $6.25 | $0.07 | 18,551,625.0 | +1.62% |
| 2024-10-25 | $6.28 | $6.18 | $0.10 | 12,752,255.0 | -1.75% |
| 2024-10-24 | $6.33 | $6.20 | $0.13 | 18,284,501.0 | +1.12% |
| 2024-10-23 | $6.24 | $6.14 | $0.10 | 15,924,285.0 | +0.48% |
| 2024-10-22 | $6.21 | $6.12 | $0.09 | 15,132,658.0 | +0.65% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 연도별 가격 이력
이 심층 분석에서는 Itau Unibanco Holding S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itau Unibanco Holding S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.42 | $5.89 | $0.5299 | 322,873,216.0 | -1.49% |
| 2024-10 | $6.69 | $6.04 | $0.65 | 417,589,900.0 | -9.02% |
| 2024-09 | $6.82 | $6.42 | $0.40 | 365,582,909.0 | +1.99% |
| 2024-08 | $6.93 | $5.62 | $1.31 | 460,593,579.0 | +8.31% |
| 2024-07 | $6.27 | $5.69 | $0.58 | 323,117,435.0 | +3.08% |
| 2024-06 | $6.13 | $5.76 | $0.37 | 377,540,047.0 | -2.50% |
| 2024-05 | $6.57 | $5.91 | $0.655 | 357,573,591.0 | -0.99% |
| 2024-04 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| 2024-03 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| 2024-02 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| 2024-01 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| 2023-11 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| 2023-10 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| 2023-09 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| 2023-08 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| 2023-07 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| 2023-06 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| 2023-05 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| 2023-04 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| 2023-03 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| 2023-02 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| 2023-01 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
Itau Unibanco Holding S A Adr 주식 (ITUB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $4.21 | $0.885 | 759,190,935.0 | -5.42% |
| 2022-11 | $6.07 | $4.71 | $1.36 | 1,099,589,360.0 | -14.43% |
| 2022-10 | $6.04 | $5.30 | $0.74 | 968,935,523.0 | +12.57% |
| 2022-09 | $5.63 | $4.85 | $0.785 | 870,840,900.0 | +4.66% |
| 2022-08 | $5.30 | $4.43 | $0.87 | 797,494,189.0 | +9.78% |
| 2022-07 | $4.59 | $3.90 | $0.69 | 931,472,542.0 | +5.14% |
| 2022-06 | $5.47 | $4.26 | $1.21 | 965,440,057.0 | -21.90% |
| 2022-05 | $5.54 | $4.42 | $1.12 | 1,160,907,870.0 | +14.41% |
| 2022-04 | $5.89 | $4.74 | $1.15 | 836,537,263.0 | -16.11% |
| 2022-03 | $5.87 | $4.63 | $1.24 | 1,116,101,090.0 | +18.22% |
| 2022-02 | $5.17 | $4.62 | $0.55 | 938,043,145.0 | +2.33% |
| 2022-01 | $4.75 | $3.71 | $1.04 | 921,719,388.0 | +25.87% |
0.00%
2.92%
자본화:
|
볼륨(24시간):