loading

Integra Resources Corp 주식 (ITRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.89 $1.75 $0.14 1,015,132.0 -6.12%
2025-06-05 $1.90 $1.79 $0.11 2,063,862.0 +7.43%
2025-06-04 $1.76 $1.66 $0.105 1,077,584.0 +2.34%
2025-06-03 $1.72 $1.65 $0.075 980,469.0 +2.40%
2025-06-02 $1.78 $1.65 $0.13 2,323,184.0 +3.09%
2025-05-30 $1.64 $1.59 $0.045 425,180.0 -0.61%
2025-05-29 $1.66 $1.55 $0.11 423,122.0 -0.61%
2025-05-28 $1.68 $1.62 $0.055 607,682.0 -1.80%
2025-05-27 $1.70 $1.58 $0.1189 1,399,704.0 -0.60%
2025-05-23 $1.69 $1.55 $0.135 1,394,000.0 +10.53%
2025-05-22 $1.57 $1.49 $0.08 576,131.0 -2.56%
2025-05-21 $1.62 $1.53 $0.09 1,045,872.0 -1.27%
2025-05-20 $1.67 $1.55 $0.12 1,204,401.0 -5.95%
2025-05-19 $1.68 $1.48 $0.20 1,207,614.0 +12.75%
2025-05-16 $1.49 $1.43 $0.06 816,643.0 +0.68%
2025-05-15 $1.54 $1.48 $0.06 1,178,901.0 -3.27%
2025-05-14 $1.59 $1.52 $0.07 1,054,807.0 -4.97%
2025-05-13 $1.65 $1.58 $0.065 521,555.0 +0.63%
2025-05-12 $1.64 $1.54 $0.0976 1,401,976.0 -6.98%
2025-05-09 $1.76 $1.67 $0.09 1,422,611.0 -0.58%
2025-05-08 $1.83 $1.71 $0.12 1,039,610.0 -4.42%
2025-05-07 $1.89 $1.78 $0.1099 1,497,296.0 -4.74%

Integra Resources Corp 주식 (ITRG) 연도별 가격 이력

이 심층 분석에서는 Integra Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integra Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Integra Resources Corp 주식 (ITRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.90 $1.65 $0.255 7,460,231.0 +8.95%
2025-05 $1.95 $1.43 $0.515 24,494,509.0 -4.14%
2025-04 $1.88 $1.05 $0.83 25,930,955.0 +36.29%
2025-03 $1.38 $1.03 $0.35 10,403,487.0 +13.76%
2025-02 $1.27 $1.03 $0.24 7,538,746.0 +3.81%
2025-01 $1.07 $0.79 $0.2801 8,739,759.0 +20.70%

Integra Resources Corp 주식 (ITRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.01 $0.8513 $0.1587 6,180,813.0 -6.65%
2024-11 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
2024-10 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
2024-09 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
2024-08 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
2024-07 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
2024-06 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
2024-05 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
2024-04 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
2024-03 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
2024-02 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
2024-01 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp 주식 (ITRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
2023-11 $0.90 $0.688 $0.212 968,187.0 +15.05%
2023-10 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
2023-09 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
2023-08 $1.03 $0.80 $0.23 747,360.0 -4.84%
2023-07 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
2023-06 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
2023-05 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
2023-04 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
2023-03 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
2023-02 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
2023-01 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%
other_precious_metals_mining MTA
$3.6327
price down icon 0.56%
other_precious_metals_mining MUX
$9.36
price up icon 1.01%
other_precious_metals_mining ASM
$3.63
price up icon 2.63%
$4.58
price up icon 0.44%
$17.17
price up icon 1.17%
자본화:     |  볼륨(24시간):