Stockscreener 앱 받기
3.62
1.09%
-0.04
시간 외 거래:
3.59
-0.03
-0.83%
Integra Resources Corp 주식 (ITRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $3.69 | $3.47 | $0.225 | 985,072.0 | -1.09% |
| 2026-03-10 | $3.74 | $3.57 | $0.1688 | 1,571,949.0 | +1.95% |
| 2026-03-09 | $3.60 | $3.39 | $0.21 | 2,645,826.0 | -2.45% |
| 2026-03-06 | $3.77 | $3.56 | $0.215 | 1,855,932.0 | -1.60% |
| 2026-03-05 | $3.93 | $3.66 | $0.27 | 1,700,720.0 | -5.56% |
| 2026-03-04 | $4.11 | $3.88 | $0.226 | 903,346.0 | -0.50% |
| 2026-03-03 | $4.03 | $3.78 | $0.25 | 1,723,478.0 | -8.29% |
| 2026-03-02 | $4.42 | $4.14 | $0.28 | 1,803,590.0 | +0.00% |
| 2026-02-27 | $4.40 | $4.18 | $0.2199 | 1,893,042.0 | +0.00% |
| 2026-02-26 | $4.35 | $3.97 | $0.38 | 2,215,819.0 | +6.90% |
| 2026-02-25 | $4.18 | $4.03 | $0.1502 | 3,094,451.0 | -0.49% |
| 2026-02-24 | $4.14 | $3.83 | $0.3144 | 1,835,613.0 | +0.74% |
| 2026-02-23 | $4.09 | $3.89 | $0.1999 | 2,593,605.0 | +3.85% |
| 2026-02-20 | $3.92 | $3.63 | $0.29 | 2,006,033.0 | +4.00% |
| 2026-02-19 | $3.76 | $3.50 | $0.26 | 2,378,991.0 | +4.75% |
| 2026-02-18 | $3.65 | $3.40 | $0.25 | 3,094,941.0 | +4.07% |
| 2026-02-17 | $3.47 | $3.21 | $0.255 | 2,894,493.0 | -3.64% |
| 2026-02-13 | $3.60 | $3.42 | $0.175 | 2,232,429.0 | +6.89% |
| 2026-02-12 | $3.68 | $3.34 | $0.34 | 2,917,890.0 | -9.24% |
| 2026-02-11 | $3.82 | $3.58 | $0.245 | 2,806,444.0 | -0.54% |
| 2026-02-10 | $3.73 | $3.58 | $0.145 | 3,148,418.0 | +1.09% |
Integra Resources Corp 주식 (ITRG) 연도별 가격 이력
이 심층 분석에서는 Integra Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integra Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integra Resources Corp 주식 (ITRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.42 | $3.39 | $1.03 | 14,174,985.0 | -16.59% |
| 2026-02 | $4.40 | $3.21 | $1.19 | 55,375,667.0 | +17.30% |
| 2026-01 | $4.87 | $3.62 | $1.25 | 53,219,666.0 | -7.73% |
Integra Resources Corp 주식 (ITRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.53 | $1.16 | 36,954,778.0 | +16.57% |
| 2025-11 | $3.52 | $2.62 | $0.8984 | 42,031,442.0 | +23.67% |
| 2025-10 | $3.49 | $2.62 | $0.87 | 51,937,587.0 | -4.07% |
| 2025-09 | $3.10 | $2.34 | $0.76 | 49,769,945.0 | +28.82% |
| 2025-08 | $2.29 | $1.44 | $0.85 | 30,357,868.0 | +59.03% |
| 2025-07 | $1.62 | $1.43 | $0.195 | 18,673,417.0 | -4.00% |
| 2025-06 | $1.90 | $1.41 | $0.49 | 26,987,538.0 | -7.41% |
| 2025-05 | $1.95 | $1.43 | $0.515 | 24,494,509.0 | -4.14% |
| 2025-04 | $1.88 | $1.05 | $0.83 | 25,930,955.0 | +36.29% |
| 2025-03 | $1.38 | $1.03 | $0.35 | 10,403,487.0 | +13.76% |
| 2025-02 | $1.27 | $1.03 | $0.24 | 7,538,746.0 | +3.81% |
| 2025-01 | $1.07 | $0.79 | $0.2801 | 8,739,759.0 | +20.70% |
Integra Resources Corp 주식 (ITRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.8513 | $0.1587 | 6,180,813.0 | -6.65% |
| 2024-11 | $1.15 | $0.881 | $0.269 | 4,777,339.0 | -17.53% |
| 2024-10 | $1.28 | $0.926 | $0.354 | 6,121,526.0 | +15.32% |
| 2024-09 | $1.04 | $0.8502 | $0.1898 | 2,478,907.0 | +2.35% |
| 2024-08 | $1.00 | $0.79 | $0.21 | 2,823,365.0 | +3.15% |
| 2024-07 | $1.10 | $0.87 | $0.23 | 3,575,109.0 | +0.51% |
| 2024-06 | $1.05 | $0.8345 | $0.2155 | 2,464,386.0 | +1.38% |
| 2024-05 | $0.9499 | $0.7328 | $0.2171 | 4,514,789.0 | +19.86% |
| 2024-04 | $0.966 | $0.713 | $0.253 | 4,763,001.0 | +7.03% |
| 2024-03 | $0.844 | $0.6365 | $0.2075 | 3,865,002.0 | +0.01% |
| 2024-02 | $0.8906 | $0.695 | $0.1956 | 1,112,475.0 | -16.47% |
| 2024-01 | $1.11 | $0.795 | $0.315 | 1,275,350.0 | -19.81% |
2.52%
자본화:
|
볼륨(24시간):