Stockscreener 앱 받기
2.2413
4.68%
-0.1087
Integra Resources Corp 주식 (ITRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $2.33 | $2.21 | $0.125 | 1,707,935.0 | -4.47% |
| 2026-07-06 | $2.48 | $2.32 | $0.16 | 2,607,339.0 | -2.89% |
| 2026-07-02 | $2.51 | $2.27 | $0.24 | 5,489,725.0 | +8.04% |
| 2026-07-01 | $2.39 | $2.24 | $0.15 | 4,114,179.0 | -1.32% |
| 2026-06-30 | $2.28 | $2.19 | $0.095 | 2,614,047.0 | +2.25% |
| 2026-06-29 | $2.39 | $2.17 | $0.22 | 3,339,981.0 | -4.72% |
| 2026-06-26 | $2.44 | $2.33 | $0.115 | 2,338,266.0 | -0.43% |
| 2026-06-25 | $2.52 | $2.33 | $0.19 | 4,497,958.0 | -2.09% |
| 2026-06-24 | $2.49 | $2.35 | $0.1399 | 3,720,933.0 | -4.78% |
| 2026-06-23 | $2.58 | $2.48 | $0.105 | 4,079,545.0 | -4.20% |
| 2026-06-22 | $2.64 | $2.52 | $0.12 | 4,463,915.0 | +0.00% |
| 2026-06-18 | $2.79 | $2.59 | $0.20 | 5,143,983.0 | -3.68% |
| 2026-06-17 | $2.93 | $2.71 | $0.2162 | 5,074,685.0 | -3.20% |
| 2026-06-16 | $2.88 | $2.71 | $0.16 | 3,514,483.0 | +3.31% |
| 2026-06-15 | $2.88 | $2.70 | $0.18 | 6,743,285.0 | +7.94% |
| 2026-06-12 | $2.52 | $2.40 | $0.13 | 2,390,436.0 | +2.86% |
| 2026-06-11 | $2.46 | $2.27 | $0.19 | 2,793,981.0 | +7.93% |
| 2026-06-10 | $2.33 | $2.26 | $0.065 | 3,942,298.0 | -2.99% |
| 2026-06-09 | $2.44 | $2.25 | $0.185 | 3,507,665.0 | -2.90% |
Integra Resources Corp 주식 (ITRG) 연도별 가격 이력
이 심층 분석에서는 Integra Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integra Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integra Resources Corp 주식 (ITRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.51 | $2.21 | $0.30 | 13,919,178.0 | -1.10% |
| 2026-06 | $2.93 | $2.17 | $0.76 | 78,154,912.0 | -17.15% |
| 2026-05 | $3.04 | $2.38 | $0.66 | 44,444,768.0 | +1.48% |
| 2026-04 | $3.25 | $2.61 | $0.64 | 55,930,159.0 | -1.10% |
| 2026-03 | $4.42 | $2.50 | $1.92 | 71,686,649.0 | -37.10% |
| 2026-02 | $4.40 | $3.21 | $1.19 | 55,375,667.0 | +17.30% |
| 2026-01 | $4.87 | $3.62 | $1.25 | 53,219,666.0 | -7.73% |
Integra Resources Corp 주식 (ITRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.53 | $1.16 | 36,954,778.0 | +16.57% |
| 2025-11 | $3.52 | $2.62 | $0.8984 | 42,031,442.0 | +23.67% |
| 2025-10 | $3.49 | $2.62 | $0.87 | 51,937,587.0 | -4.07% |
| 2025-09 | $3.10 | $2.34 | $0.76 | 49,769,945.0 | +28.82% |
| 2025-08 | $2.29 | $1.44 | $0.85 | 30,357,868.0 | +59.03% |
| 2025-07 | $1.62 | $1.43 | $0.195 | 18,673,417.0 | -4.00% |
| 2025-06 | $1.90 | $1.41 | $0.49 | 26,987,538.0 | -7.41% |
| 2025-05 | $1.95 | $1.43 | $0.515 | 24,494,509.0 | -4.14% |
| 2025-04 | $1.88 | $1.05 | $0.83 | 25,930,955.0 | +36.29% |
| 2025-03 | $1.38 | $1.03 | $0.35 | 10,403,487.0 | +13.76% |
| 2025-02 | $1.27 | $1.03 | $0.24 | 7,538,746.0 | +3.81% |
| 2025-01 | $1.07 | $0.79 | $0.2801 | 8,739,759.0 | +20.70% |
Integra Resources Corp 주식 (ITRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.8513 | $0.1587 | 6,180,813.0 | -6.65% |
| 2024-11 | $1.15 | $0.881 | $0.269 | 4,777,339.0 | -17.53% |
| 2024-10 | $1.28 | $0.926 | $0.354 | 6,121,526.0 | +15.32% |
| 2024-09 | $1.04 | $0.8502 | $0.1898 | 2,478,907.0 | +2.35% |
| 2024-08 | $1.00 | $0.79 | $0.21 | 2,823,365.0 | +3.15% |
| 2024-07 | $1.10 | $0.87 | $0.23 | 3,575,109.0 | +0.51% |
| 2024-06 | $1.05 | $0.8345 | $0.2155 | 2,464,386.0 | +1.38% |
| 2024-05 | $0.9499 | $0.7328 | $0.2171 | 4,514,789.0 | +19.86% |
| 2024-04 | $0.966 | $0.713 | $0.253 | 4,763,001.0 | +7.03% |
| 2024-03 | $0.844 | $0.6365 | $0.2075 | 3,865,002.0 | +0.01% |
| 2024-02 | $0.8906 | $0.695 | $0.1956 | 1,112,475.0 | -16.47% |
| 2024-01 | $1.11 | $0.795 | $0.315 | 1,275,350.0 | -19.81% |
6.76%
0.00%
자본화:
|
볼륨(24시간):