Stockscreener 앱 받기
0.249
12.88%
-0.0368
시간 외 거래:
.26
0.011
+4.42%
Itonic Holdings Ltd 주식 (ITOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.2883 | $0.241 | $0.0473 | 212,624.0 | -12.88% |
| 2026-10-01 | $0.29 | $0.27 | $0.02 | 101,530.0 | +2.07% |
| 2026-09-30 | $0.2848 | $0.2657 | $0.0191 | 72,474.0 | +4.48% |
| 2026-09-29 | $0.29 | $0.2601 | $0.0299 | 158,492.0 | -5.80% |
| 2026-09-28 | $0.2899 | $0.27 | $0.0199 | 199,482.0 | -2.17% |
| 2026-09-25 | $0.30 | $0.285 | $0.015 | 121,422.0 | -3.84% |
| 2026-09-24 | $0.3255 | $0.281 | $0.0445 | 143,196.0 | -6.35% |
| 2026-09-23 | $0.329 | $0.3127 | $0.0163 | 14,230.0 | +0.75% |
| 2026-09-22 | $0.33 | $0.3075 | $0.0225 | 121,008.0 | -2.88% |
| 2026-09-21 | $0.349 | $0.3007 | $0.0483 | 512,969.0 | +3.25% |
| 2026-09-18 | $0.485 | $0.28 | $0.205 | 12,439,932.0 | +7.79% |
| 2026-09-17 | $0.2968 | $0.28 | $0.0168 | 209,151.0 | -2.05% |
| 2026-09-16 | $0.33 | $0.2881 | $0.0419 | 2,989,683.0 | +1.92% |
| 2026-09-15 | $0.33 | $0.2762 | $0.0538 | 332,665.0 | +2.59% |
| 2026-09-14 | $0.305 | $0.27 | $0.035 | 117,261.0 | -4.49% |
| 2026-09-11 | $0.3152 | $0.2907 | $0.0245 | 33,141.0 | -0.43% |
| 2026-09-10 | $0.308 | $0.298 | $0.01 | 63,099.0 | -1.17% |
| 2026-09-09 | $0.3198 | $0.2977 | $0.0221 | 34,586.0 | +0.46% |
| 2026-09-08 | $0.3316 | $0.3006 | $0.031 | 148,582.0 | -4.19% |
| 2026-09-04 | $0.3315 | $0.291 | $0.0405 | 247,695.0 | +8.55% |
| 2026-09-03 | $0.30 | $0.29 | $0.01 | 51,949.0 | -1.77% |
Itonic Holdings Ltd 주식 (ITOC) 연도별 가격 이력
이 심층 분석에서는 Itonic Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itonic Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itonic Holdings Ltd 주식 (ITOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.29 | $0.241 | $0.049 | 526,778.0 | -11.07% |
| 2026-09 | $0.485 | $0.2601 | $0.2249 | 18,147,573.0 | -4.66% |
| 2026-08 | $0.373 | $0.225 | $0.148 | 20,673,510.0 | +8.86% |
| 2026-07 | $0.3399 | $0.2192 | $0.1207 | 2,142,390.0 | -10.37% |
| 2026-06 | $1.15 | $0.278 | $0.872 | 47,310,119.0 | +0.33% |
| 2026-05 | $0.3896 | $0.28 | $0.1096 | 1,374,595.0 | -17.31% |
| 2026-04 | $0.4437 | $0.27 | $0.1737 | 43,668,171.0 | +3.66% |
| 2026-03 | $0.4939 | $0.2513 | $0.2426 | 138,980,542.0 | -0.57% |
| 2026-02 | $0.49 | $0.3209 | $0.1691 | 1,121,111.0 | -26.14% |
| 2026-01 | $0.6451 | $0.4694 | $0.1757 | 1,681,773.0 | +0.00% |
0.26%
0.38%
자본화:
|
볼륨(24시간):