Stockscreener 앱 받기
0.2954
3.24%
-0.0099
Itonic Holdings Ltd 주식 (ITOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.3007 | $0.2802 | $0.0205 | 31,136.0 | -8.19% |
| 2026-08-20 | $0.319 | $0.2901 | $0.0289 | 102,980.0 | -0.84% |
| 2026-08-19 | $0.3189 | $0.2725 | $0.0464 | 356,793.0 | +8.07% |
| 2026-08-18 | $0.3099 | $0.2408 | $0.0691 | 825,448.0 | +3.26% |
| 2026-08-17 | $0.2826 | $0.2272 | $0.0554 | 1,616,285.0 | -11.94% |
| 2026-08-14 | $0.355 | $0.2913 | $0.0637 | 14,173,550.0 | +7.85% |
| 2026-08-13 | $0.3099 | $0.29 | $0.0199 | 234,467.0 | -5.68% |
| 2026-08-12 | $0.3089 | $0.294 | $0.0149 | 52,680.0 | +6.21% |
| 2026-08-11 | $0.2978 | $0.2812 | $0.0166 | 148,891.0 | +0.62% |
| 2026-08-10 | $0.2928 | $0.286 | $0.0068 | 17,915.0 | +0.03% |
| 2026-08-07 | $0.2929 | $0.2751 | $0.0178 | 94,867.0 | -0.59% |
| 2026-08-06 | $0.2923 | $0.2841 | $0.0082 | 26,001.0 | -0.07% |
| 2026-08-05 | $0.2934 | $0.28 | $0.0134 | 63,093.0 | +0.00% |
| 2026-08-04 | $0.29 | $0.2702 | $0.0198 | 60,980.0 | +6.23% |
| 2026-08-03 | $0.28 | $0.25 | $0.03 | 83,804.0 | +1.19% |
| 2026-07-31 | $0.2745 | $0.25 | $0.0245 | 204,276.0 | +7.92% |
| 2026-07-30 | $0.2699 | $0.241 | $0.0289 | 63,210.0 | +0.00% |
| 2026-07-29 | $0.279 | $0.24 | $0.039 | 23,335.0 | -3.47% |
| 2026-07-28 | $0.29 | $0.2443 | $0.0457 | 79,265.0 | +4.18% |
| 2026-07-27 | $0.283 | $0.2192 | $0.0638 | 138,355.0 | -6.19% |
| 2026-07-24 | $0.2899 | $0.265 | $0.0249 | 59,953.0 | -5.36% |
| 2026-07-23 | $0.3004 | $0.27 | $0.0304 | 158,515.0 | -4.99% |
| 2026-07-22 | $0.295 | $0.2644 | $0.0306 | 421,498.0 | +5.29% |
Itonic Holdings Ltd 주식 (ITOC) 연도별 가격 이력
이 심층 분석에서는 Itonic Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itonic Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Itonic Holdings Ltd 주식 (ITOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.355 | $0.2272 | $0.1278 | 17,888,890.0 | +3.89% |
| 2026-07 | $0.3399 | $0.2192 | $0.1207 | 2,142,390.0 | -10.37% |
| 2026-06 | $1.15 | $0.278 | $0.872 | 47,310,119.0 | +0.33% |
| 2026-05 | $0.3896 | $0.28 | $0.1096 | 1,374,595.0 | -17.31% |
| 2026-04 | $0.4437 | $0.27 | $0.1737 | 43,668,171.0 | +3.66% |
| 2026-03 | $0.4939 | $0.2513 | $0.2426 | 138,980,542.0 | -0.57% |
| 2026-02 | $0.49 | $0.3209 | $0.1691 | 1,121,111.0 | -26.14% |
| 2026-01 | $0.6451 | $0.4694 | $0.1757 | 1,681,773.0 | +0.00% |
1.33%
0.04%
자본화:
|
볼륨(24시간):