Itonic Holdings Ltd (ITOC)

개요 뉴스 가격 이력 토론 예측

Itonic Holdings Ltd 주식 (ITOC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-10	$0.308	$0.298	$0.01	63,099.0	-1.17%
2026-09-09	$0.3198	$0.2977	$0.0221	34,586.0	+0.46%
2026-09-08	$0.3316	$0.3006	$0.031	148,582.0	-4.19%
2026-09-04	$0.3315	$0.291	$0.0405	247,695.0	+8.55%
2026-09-03	$0.30	$0.29	$0.01	51,949.0	-1.77%
2026-09-02	$0.3099	$0.292	$0.0179	33,430.0	+2.81%
2026-09-01	$0.3043	$0.291	$0.0133	103,126.0	-0.61%
2026-08-31	$0.328	$0.2901	$0.0379	77,627.0	-7.26%
2026-08-28	$0.373	$0.3025	$0.0705	1,035,952.0	-2.43%
2026-08-27	$0.35	$0.2729	$0.0771	1,256,323.0	+12.01%
2026-08-26	$0.30	$0.262	$0.038	269,423.0	+6.11%
2026-08-25	$0.2898	$0.257	$0.0328	52,262.0	+1.22%
2026-08-24	$0.2855	$0.225	$0.0605	81,595.0	-7.51%
2026-08-21	$0.3007	$0.2802	$0.0205	42,574.0	-4.45%
2026-08-20	$0.319	$0.2901	$0.0289	102,980.0	-0.84%
2026-08-19	$0.3189	$0.2725	$0.0464	356,793.0	+8.07%
2026-08-18	$0.3099	$0.2408	$0.0691	825,448.0	+3.26%
2026-08-17	$0.2826	$0.2272	$0.0554	1,616,285.0	-11.94%
2026-08-14	$0.355	$0.2913	$0.0637	14,173,550.0	+7.85%
2026-08-13	$0.3099	$0.29	$0.0199	234,467.0	-5.68%
2026-08-12	$0.3089	$0.294	$0.0149	52,680.0	+6.21%

Itonic Holdings Ltd 주식 (ITOC) 연도별 가격 이력

이 심층 분석에서는 Itonic Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Itonic Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Itonic Holdings Ltd 주식 (ITOC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$0.3316	$0.29	$0.0416	745,566.0	+3.64%
2026-08	$0.373	$0.225	$0.148	20,673,510.0	+8.86%
2026-07	$0.3399	$0.2192	$0.1207	2,142,390.0	-10.37%
2026-06	$1.15	$0.278	$0.872	47,310,119.0	+0.33%
2026-05	$0.3896	$0.28	$0.1096	1,374,595.0	-17.31%
2026-04	$0.4437	$0.27	$0.1737	43,668,171.0	+3.66%
2026-03	$0.4939	$0.2513	$0.2426	138,980,542.0	-0.57%
2026-02	$0.49	$0.3209	$0.1691	1,121,111.0	-26.14%
2026-01	$0.6451	$0.4694	$0.1757	1,681,773.0	+0.00%