Stockscreener 앱 받기
46.86
0.07%
0.035
시간 외 거래:
46.86
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $46.91 | $46.85 | $0.055 | 276,195.0 | +0.07% |
| 2026-06-15 | $46.88 | $46.81 | $0.07 | 185,762.0 | +0.07% |
| 2026-06-12 | $46.81 | $46.72 | $0.09 | 113,349.0 | -0.09% |
| 2026-06-11 | $46.85 | $46.72 | $0.1293 | 208,439.0 | +0.13% |
| 2026-06-10 | $46.87 | $46.74 | $0.1301 | 293,337.0 | -0.15% |
| 2026-06-09 | $46.90 | $46.81 | $0.0808 | 180,615.0 | +0.13% |
| 2026-06-08 | $46.86 | $46.77 | $0.09 | 125,463.0 | -0.04% |
| 2026-06-05 | $46.80 | $46.75 | $0.055 | 167,013.0 | -0.21% |
| 2026-06-04 | $46.94 | $46.89 | $0.0534 | 156,785.0 | +0.06% |
| 2026-06-03 | $46.91 | $46.83 | $0.08 | 181,039.0 | -0.09% |
| 2026-06-02 | $46.93 | $46.88 | $0.05 | 181,835.0 | +0.24% |
| 2026-06-01 | $46.85 | $46.68 | $0.17 | 159,797.0 | -0.30% |
| 2026-05-29 | $46.98 | $46.87 | $0.1098 | 246,073.0 | +0.20% |
| 2026-05-28 | $46.88 | $46.71 | $0.1741 | 229,465.0 | +0.18% |
| 2026-05-27 | $46.80 | $46.71 | $0.0899 | 188,409.0 | +0.13% |
| 2026-05-26 | $46.72 | $46.66 | $0.0547 | 162,937.0 | +0.47% |
| 2026-05-22 | $46.52 | $46.43 | $0.095 | 178,584.0 | +0.09% |
| 2026-05-21 | $46.46 | $46.33 | $0.1339 | 252,329.0 | +0.01% |
| 2026-05-20 | $46.47 | $46.30 | $0.17 | 261,093.0 | +0.25% |
| 2026-05-19 | $46.38 | $46.24 | $0.145 | 145,438.0 | -0.22% |
VanEck Intermediate Muni ETF 주식 (ITM) 연도별 가격 이력
이 심층 분석에서는 VanEck Intermediate Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Intermediate Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $46.94 | $46.68 | $0.2592 | 2,505,824.0 | -0.17% |
| 2026-05 | $46.98 | $46.24 | $0.7398 | 4,732,002.0 | +0.34% |
| 2026-04 | $47.02 | $46.34 | $0.6792 | 4,950,345.0 | +0.75% |
| 2026-03 | $47.81 | $46.12 | $1.69 | 6,887,841.0 | -3.20% |
| 2026-02 | $48.02 | $47.29 | $0.73 | 4,052,964.0 | +1.11% |
| 2026-01 | $47.50 | $47.00 | $0.50 | 8,329,323.0 | +0.59% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.36 | $46.87 | $0.4857 | 4,284,010.0 | +0.26% |
| 2025-11 | $47.19 | $46.88 | $0.31 | 3,475,404.0 | -0.17% |
| 2025-10 | $47.24 | $46.48 | $0.7599 | 4,127,330.0 | +1.14% |
| 2025-09 | $46.83 | $45.45 | $1.38 | 4,644,377.0 | +1.95% |
| 2025-08 | $45.73 | $45.45 | $0.28 | 5,305,549.0 | +0.66% |
| 2025-07 | $45.52 | $45.12 | $0.40 | 5,681,783.0 | -0.13% |
| 2025-06 | $45.52 | $44.89 | $0.635 | 7,483,441.0 | +0.66% |
| 2025-05 | $45.41 | $44.94 | $0.475 | 10,759,326.0 | -0.35% |
| 2025-04 | $46.08 | $43.42 | $2.66 | 16,299,137.0 | -0.40% |
| 2025-03 | $46.56 | $45.21 | $1.35 | 9,457,272.0 | -2.48% |
| 2025-02 | $46.67 | $45.89 | $0.785 | 5,121,072.0 | +1.36% |
| 2025-01 | $46.27 | $45.48 | $0.795 | 9,805,660.0 | -0.13% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.75 | $45.74 | $1.01 | 7,905,850.0 | -1.07% |
| 2024-11 | $46.67 | $45.54 | $1.13 | 4,828,342.0 | +1.35% |
| 2024-10 | $47.01 | $45.92 | $1.09 | 6,470,339.0 | -1.94% |
| 2024-09 | $47.01 | $46.43 | $0.58 | 2,627,673.0 | +1.04% |
| 2024-08 | $46.80 | $46.21 | $0.5873 | 2,909,355.0 | +0.33% |
| 2024-07 | $46.33 | $45.60 | $0.729 | 2,688,134.0 | +1.03% |
| 2024-06 | $46.15 | $45.34 | $0.81 | 3,068,979.0 | +0.99% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
0.10%
0.22%
자본화:
|
볼륨(24시간):