Stockscreener 앱 받기
46.19
0.10%
0.045
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.23 | $46.16 | $0.0688 | 238,062.0 | +0.10% |
| 2024-11-21 | $46.21 | $46.05 | $0.16 | 393,885.0 | -0.21% |
| 2024-11-20 | $46.24 | $46.16 | $0.08 | 210,828.0 | +0.02% |
| 2024-11-19 | $46.31 | $46.23 | $0.0789 | 546,861.0 | +0.02% |
| 2024-11-18 | $46.22 | $46.14 | $0.08 | 231,579.0 | +0.15% |
| 2024-11-15 | $46.20 | $46.06 | $0.1451 | 204,036.0 | +0.17% |
| 2024-11-14 | $46.17 | $46.05 | $0.1188 | 284,332.0 | +0.01% |
| 2024-11-13 | $46.21 | $46.05 | $0.16 | 237,348.0 | -0.01% |
| 2024-11-12 | $46.20 | $46.00 | $0.195 | 278,463.0 | -0.22% |
| 2024-11-11 | $46.19 | $46.08 | $0.105 | 143,433.0 | -0.09% |
| 2024-11-08 | $46.24 | $46.01 | $0.23 | 279,317.0 | +0.76% |
| 2024-11-07 | $45.86 | $45.70 | $0.1615 | 242,504.0 | +0.66% |
| 2024-11-06 | $45.84 | $45.54 | $0.2989 | 173,138.0 | -1.20% |
| 2024-11-05 | $46.14 | $45.99 | $0.145 | 146,012.0 | +0.10% |
| 2024-11-04 | $46.10 | $46.03 | $0.065 | 185,910.0 | +0.35% |
| 2024-11-01 | $46.07 | $45.89 | $0.18 | 126,584.0 | -0.28% |
| 2024-10-31 | $46.08 | $45.95 | $0.13 | 211,657.0 | -0.07% |
| 2024-10-30 | $46.12 | $46.01 | $0.1099 | 107,340.0 | +0.01% |
| 2024-10-29 | $46.09 | $45.96 | $0.13 | 147,251.0 | -0.12% |
| 2024-10-28 | $46.17 | $46.09 | $0.08 | 183,141.0 | +0.07% |
| 2024-10-25 | $46.25 | $46.07 | $0.18 | 130,713.0 | +0.09% |
VanEck Intermediate Muni ETF 주식 (ITM) 연도별 가격 이력
이 심층 분석에서는 VanEck Intermediate Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Intermediate Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.31 | $45.54 | $0.7678 | 4,160,354.0 | +0.33% |
| 2024-10 | $47.01 | $45.92 | $1.09 | 6,470,339.0 | -1.94% |
| 2024-09 | $47.01 | $46.43 | $0.58 | 2,627,673.0 | +1.04% |
| 2024-08 | $46.80 | $46.21 | $0.5873 | 2,909,355.0 | +0.33% |
| 2024-07 | $46.33 | $45.60 | $0.729 | 2,688,134.0 | +1.03% |
| 2024-06 | $46.15 | $45.34 | $0.81 | 3,068,979.0 | +0.99% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $45.69 | $1.45 | 8,742,258.0 | +2.64% |
| 2023-11 | $45.91 | $43.45 | $2.46 | 11,448,437.0 | +5.38% |
| 2023-10 | $44.37 | $43.35 | $1.02 | 16,563,475.0 | -1.41% |
| 2023-09 | $45.40 | $44.06 | $1.34 | 6,192,008.0 | -2.82% |
| 2023-08 | $45.94 | $45.12 | $0.825 | 4,500,429.0 | -1.58% |
| 2023-07 | $46.36 | $45.69 | $0.67 | 4,593,794.0 | +0.09% |
| 2023-06 | $46.23 | $45.61 | $0.62 | 3,921,161.0 | +0.68% |
| 2023-05 | $46.47 | $45.30 | $1.17 | 3,921,465.0 | -1.14% |
| 2023-04 | $46.91 | $46.07 | $0.84 | 3,194,407.0 | -0.39% |
| 2023-03 | $46.50 | $45.19 | $1.31 | 6,535,938.0 | +2.11% |
| 2023-02 | $46.97 | $45.32 | $1.65 | 6,116,910.0 | -2.74% |
| 2023-01 | $46.82 | $45.62 | $1.20 | 13,898,779.0 | +2.59% |
VanEck Intermediate Muni ETF 주식 (ITM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.09 | $45.36 | $0.735 | 17,825,872.0 | -0.18% |
| 2022-11 | $45.69 | $43.41 | $2.28 | 12,858,402.0 | +5.16% |
| 2022-10 | $44.44 | $43.38 | $1.06 | 15,934,904.0 | -0.20% |
| 2022-09 | $45.41 | $43.50 | $1.91 | 10,801,005.0 | -4.26% |
| 2022-08 | $47.05 | $45.39 | $1.66 | 7,433,364.0 | -2.99% |
| 2022-07 | $46.89 | $45.66 | $1.23 | 7,204,194.0 | +2.63% |
| 2022-06 | $46.47 | $43.93 | $2.54 | 14,920,897.0 | -1.53% |
| 2022-05 | $46.48 | $44.61 | $1.87 | 16,468,597.0 | +1.83% |
| 2022-04 | $47.35 | $45.53 | $1.82 | 8,909,998.0 | -3.75% |
| 2022-03 | $49.41 | $47.12 | $2.29 | 6,192,197.0 | -3.87% |
| 2022-02 | $49.88 | $48.96 | $0.9196 | 6,013,889.0 | -0.58% |
| 2022-01 | $51.26 | $49.46 | $1.80 | 3,981,350.0 | -3.43% |
0.73%
자본화:
|
볼륨(24시간):