Stockscreener 앱 받기
288.55
0.67%
1.91
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $291.2 | $282.1 | $9.13 | 97,288.0 | +0.67% |
| 2026-10-20 | $291.8 | $284.9 | $6.93 | 63,517.0 | +0.97% |
| 2026-10-19 | $288.7 | $283.6 | $5.06 | 22,879.0 | -2.14% |
| 2026-10-16 | $294.3 | $287.4 | $6.93 | 29,254.0 | +0.68% |
| 2026-10-15 | $295.7 | $287.3 | $8.38 | 44,031.0 | +1.39% |
| 2026-10-14 | $288.2 | $283.3 | $4.93 | 40,627.0 | -2.46% |
| 2026-10-13 | $293.9 | $287.7 | $6.20 | 33,922.0 | +0.75% |
| 2026-10-12 | $296.8 | $289.2 | $7.57 | 47,448.0 | -2.61% |
| 2026-10-09 | $304.5 | $296.9 | $7.57 | 42,295.0 | -0.56% |
| 2026-10-08 | $299.3 | $292.6 | $6.62 | 27,805.0 | +0.84% |
| 2026-10-07 | $298.6 | $290.0 | $8.58 | 30,957.0 | +0.99% |
| 2026-10-06 | $296.8 | $292.0 | $4.77 | 19,723.0 | -0.05% |
| 2026-10-05 | $295.4 | $288.4 | $7.05 | 37,852.0 | +1.10% |
| 2026-10-02 | $291.0 | $287.5 | $3.50 | 33,860.0 | +1.56% |
| 2026-10-01 | $287.0 | $280.5 | $6.51 | 40,038.0 | +1.01% |
| 2026-09-30 | $291.3 | $281.7 | $9.59 | 71,540.0 | -3.15% |
| 2026-09-29 | $292.1 | $287.2 | $4.84 | 47,037.0 | +0.91% |
| 2026-09-28 | $290.0 | $284.4 | $5.65 | 53,033.0 | +1.19% |
| 2026-09-25 | $287.4 | $282.1 | $5.24 | 46,732.0 | -0.41% |
| 2026-09-24 | $295.3 | $287.0 | $8.27 | 56,662.0 | -1.24% |
| 2026-09-23 | $295.0 | $289.9 | $5.01 | 70,786.0 | -0.68% |
| 2026-09-22 | $294.3 | $284.2 | $10.14 | 63,107.0 | +1.56% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $304.5 | $280.5 | $24.01 | 611,496.0 | +2.00% |
| 2026-09 | $304.0 | $281.7 | $22.27 | 1,329,040.0 | -3.91% |
| 2026-08 | $309.6 | $276.5 | $33.07 | 1,686,600.0 | +1.77% |
| 2026-07 | $297.3 | $269.5 | $27.86 | 973,823.0 | +5.70% |
| 2026-06 | $280.0 | $227.6 | $52.36 | 994,630.0 | +16.58% |
| 2026-05 | $246.0 | $228.1 | $17.88 | 590,524.0 | -0.86% |
| 2026-04 | $250.7 | $211.6 | $39.08 | 474,579.0 | +8.94% |
| 2026-03 | $237.0 | $209.8 | $27.23 | 320,626.0 | -5.87% |
| 2026-02 | $282.1 | $211.7 | $70.41 | 268,974.0 | -10.99% |
| 2026-01 | $259.9 | $244.1 | $15.84 | 359,420.0 | +3.92% |
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
0.02%
0.34%
자본화:
|
볼륨(24시간):