Stockscreener 앱 받기
230.54
1.09%
2.49
시간 외 거래:
231.43
0.89
+0.39%
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $233.5 | $229.6 | $3.84 | 15,711.0 | +1.09% |
| 2025-01-17 | $232.0 | $226.0 | $6.04 | 17,538.0 | +0.03% |
| 2025-01-16 | $229.6 | $225.2 | $4.34 | 15,372.0 | -0.01% |
| 2025-01-15 | $229.4 | $226.1 | $3.25 | 14,268.0 | +1.79% |
| 2025-01-14 | $224.1 | $216.1 | $8.02 | 32,217.0 | +2.96% |
| 2025-01-13 | $217.5 | $208.8 | $8.76 | 17,525.0 | +1.27% |
| 2025-01-10 | $228.3 | $212.8 | $15.52 | 8,412.0 | -6.35% |
| 2025-01-08 | $231.3 | $226.5 | $4.78 | 36,900.0 | +0.17% |
| 2025-01-07 | $230.9 | $227.0 | $3.87 | 32,593.0 | +0.10% |
| 2025-01-06 | $235.7 | $228.8 | $6.92 | 9,498.0 | -1.42% |
| 2025-01-03 | $235.8 | $232.1 | $3.69 | 5,410.0 | -0.60% |
| 2025-01-02 | $242.0 | $230.5 | $11.47 | 7,226.0 | -1.39% |
| 2024-12-31 | $239.0 | $235.6 | $3.41 | 4,533.0 | -1.31% |
| 2024-12-30 | $239.9 | $238.0 | $1.91 | 5,012.0 | +0.80% |
| 2024-12-27 | $238.2 | $234.5 | $3.79 | 4,770.0 | -2.44% |
| 2024-12-26 | $243.9 | $241.2 | $2.74 | 7,248.0 | +1.26% |
| 2024-12-24 | $240.9 | $235.2 | $5.76 | 2,363.0 | +1.44% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $242.0 | $208.8 | $33.22 | 228,381.0 | -2.63% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.11%
자본화:
|
볼륨(24시간):