228.34
price down icon1.07%   -2.48
 
loading

Investors Title Co 주식 (ITIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $228.5 $225.9 $2.61 7,040.0 -1.07%
2025-04-24 $230.8 $226.4 $4.39 2,889.0 -0.18%
2025-04-23 $231.7 $225.7 $6.00 5,718.0 -0.38%
2025-04-22 $236.2 $223.6 $12.60 20,466.0 +3.96%
2025-04-21 $223.3 $223.3 $0.00 3,085.0 -3.14%
2025-04-17 $230.5 $225.0 $5.49 7,584.0 +1.32%
2025-04-16 $229.6 $227.5 $2.11 10,490.0 -0.66%
2025-04-15 $229.0 $225.5 $3.49 2,969.0 -0.38%
2025-04-14 $229.9 $223.1 $6.83 6,989.0 +2.43%
2025-04-11 $225.4 $224.4 $0.95 4,559.0 -1.22%
2025-04-10 $232.0 $221.9 $10.08 6,445.0 -3.73%
2025-04-09 $240.0 $218.3 $21.71 6,522.0 +10.34%
2025-04-08 $220.0 $213.7 $6.35 4,811.0 -4.33%
2025-04-07 $226.9 $211.1 $15.89 7,313.0 -1.83%
2025-04-04 $228.5 $225.4 $3.17 6,749.0 -0.43%
2025-04-03 $228.7 $221.8 $6.91 6,162.0 -4.14%
2025-04-02 $238.6 $238.6 $0.00 4,392.0 -1.05%
2025-04-01 $242.5 $239.4 $3.11 5,910.0 +0.02%
2025-03-31 $244.5 $241.1 $3.45 5,411.0 -0.63%
2025-03-28 $242.6 $242.6 $0.00 3,183.0 -0.21%

Investors Title Co 주식 (ITIC) 연도별 가격 이력

이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Investors Title Co 주식 (ITIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $242.5 $211.1 $31.44 127,133.0 -5.28%
2025-03 $250.0 $226.9 $23.08 166,886.0 +1.59%
2025-02 $237.3 $218.7 $18.58 162,902.0 +5.30%
2025-01 $242.0 $208.8 $33.22 302,955.0 -4.82%

Investors Title Co 주식 (ITIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $276.6 $234.5 $42.19 156,777.0 -16.26%
2024-11 $290.4 $225.7 $64.67 270,534.0 +23.88%
2024-10 $243.7 $219.3 $24.44 275,629.0 +0.64%
2024-09 $236.0 $217.7 $18.35 273,517.0 +2.00%
2024-08 $226.8 $189.4 $37.33 492,237.0 +5.85%
2024-07 $213.0 $174.5 $38.53 615,901.0 +18.16%
2024-06 $187.1 $167.2 $19.83 264,209.0 -2.16%
2024-05 $192.8 $146.4 $46.43 98,940.0 +14.75%
2024-04 $164.5 $156.1 $8.34 44,363.0 -1.69%
2024-03 $163.2 $152.7 $10.45 36,303.0 +5.00%
2024-02 $171.6 $151.1 $20.51 54,293.0 -7.07%
2024-01 $170.7 $152.0 $18.68 52,386.0 +3.15%

Investors Title Co 주식 (ITIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $166.9 $141.4 $25.47 70,603.0 +7.23%
2023-11 $157.5 $143.6 $13.93 53,198.0 +5.15%
2023-10 $149.8 $127.7 $22.05 128,973.0 -2.89%
2023-09 $152.4 $144.5 $7.95 52,684.0 +2.92%
2023-08 $158.7 $143.9 $14.76 53,843.0 -8.09%
2023-07 $156.6 $146.2 $10.35 66,259.0 +7.23%
2023-06 $147.7 $131.0 $16.76 97,186.0 +10.15%
2023-05 $150.0 $132.6 $17.45 52,681.0 -10.91%
2023-04 $154.9 $145.0 $9.90 28,544.0 -1.47%
2023-03 $163.5 $138.3 $25.25 77,635.0 -7.56%
2023-02 $167.8 $154.0 $13.84 34,826.0 +0.83%
2023-01 $162.0 $144.0 $18.00 36,872.0 +9.79%
$33.40
price down icon 1.47%
insurance_specialty AGO
$86.80
price up icon 0.30%
insurance_specialty RDN
$31.37
price down icon 1.69%
insurance_specialty ACT
$34.86
price down icon 1.78%
$55.54
price down icon 1.05%
insurance_specialty MTG
$24.22
price down icon 1.98%
자본화:     |  볼륨(24시간):