Stockscreener 앱 받기
274.05
0.90%
2.45
시간 외 거래:
268.73
-5.32
-1.94%
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $279.3 | $273.8 | $5.46 | 16,439.0 | +0.90% |
| 2024-11-15 | $275.9 | $271.0 | $4.90 | 10,815.0 | -1.16% |
| 2024-11-14 | $283.3 | $271.3 | $11.97 | 13,885.0 | +0.69% |
| 2024-11-13 | $275.5 | $272.0 | $3.48 | 8,671.0 | +0.81% |
| 2024-11-12 | $272.9 | $262.0 | $10.92 | 18,386.0 | +4.36% |
| 2024-11-11 | $262.0 | $253.3 | $8.68 | 17,019.0 | +3.15% |
| 2024-11-08 | $251.5 | $248.3 | $3.14 | 4,483.0 | +1.98% |
| 2024-11-07 | $256.5 | $246.6 | $9.95 | 19,069.0 | -4.16% |
| 2024-11-06 | $259.0 | $241.0 | $18.00 | 37,558.0 | +8.24% |
| 2024-11-05 | $237.7 | $225.7 | $11.96 | 16,182.0 | +3.89% |
| 2024-11-04 | $232.6 | $227.1 | $5.53 | 15,432.0 | -0.85% |
| 2024-11-01 | $230.7 | $230.7 | $0.00 | 4,170.0 | -0.23% |
| 2024-10-31 | $237.8 | $231.3 | $6.57 | 11,517.0 | -2.11% |
| 2024-10-30 | $237.0 | $233.9 | $3.09 | 7,574.0 | +1.41% |
| 2024-10-29 | $233.2 | $232.1 | $1.13 | 7,868.0 | -1.14% |
| 2024-10-28 | $238.4 | $234.8 | $3.54 | 16,055.0 | +1.45% |
| 2024-10-25 | $236.6 | $231.1 | $5.50 | 32,237.0 | -1.23% |
| 2024-10-24 | $235.2 | $230.8 | $4.35 | 33,582.0 | +1.21% |
| 2024-10-23 | $235.0 | $228.0 | $6.93 | 22,318.0 | -1.32% |
| 2024-10-22 | $239.9 | $232.5 | $7.45 | 25,556.0 | +0.46% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $283.3 | $225.7 | $57.53 | 198,548.0 | +18.49% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
Investors Title Co 주식 (ITIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $156.9 | $135.0 | $21.95 | 79,144.0 | -3.90% |
| 2022-11 | $165.0 | $140.2 | $24.78 | 99,898.0 | +4.48% |
| 2022-10 | $146.9 | $125.8 | $21.15 | 94,853.0 | +4.22% |
| 2022-09 | $151.8 | $133.5 | $18.30 | 92,292.0 | -4.31% |
| 2022-08 | $169.0 | $140.9 | $28.07 | 58,115.0 | -1.11% |
| 2022-07 | $156.3 | $136.7 | $19.64 | 54,192.0 | -5.03% |
| 2022-06 | $167.0 | $144.3 | $22.70 | 37,944.0 | -5.45% |
| 2022-05 | $191.5 | $152.7 | $38.75 | 53,888.0 | -11.57% |
| 2022-04 | $207.9 | $185.0 | $22.88 | 40,651.0 | -7.66% |
| 2022-03 | $210.4 | $187.0 | $23.40 | 45,087.0 | +6.09% |
| 2022-02 | $202.8 | $189.5 | $13.29 | 36,824.0 | -4.22% |
| 2022-01 | $213.4 | $189.0 | $24.44 | 54,649.0 | +1.44% |
0.03%
1.03%
자본화:
|
볼륨(24시간):