Stockscreener 앱 받기
176.47
0.80%
1.73
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $175.0 | $173.3 | $1.73 | 2,342.0 | +0.15% |
| 2024-06-25 | $179.0 | $174.3 | $4.68 | 13,671.0 | -1.93% |
| 2024-06-24 | $179.5 | $175.3 | $4.18 | 9,818.0 | +2.81% |
| 2024-06-21 | $177.3 | $173.3 | $4.03 | 13,281.0 | -2.06% |
| 2024-06-20 | $178.6 | $174.5 | $4.07 | 20,969.0 | +1.01% |
| 2024-06-18 | $178.0 | $174.1 | $3.88 | 28,380.0 | -0.62% |
| 2024-06-17 | $177.2 | $169.4 | $7.77 | 28,185.0 | +3.46% |
| 2024-06-14 | $171.3 | $170.0 | $1.30 | 8,391.0 | -1.30% |
| 2024-06-13 | $173.0 | $170.4 | $2.63 | 7,834.0 | +1.82% |
| 2024-06-12 | $175.8 | $169.6 | $6.24 | 5,993.0 | -1.31% |
| 2024-06-11 | $174.6 | $168.7 | $5.89 | 16,880.0 | +1.32% |
| 2024-06-10 | $174.9 | $169.6 | $5.36 | 6,053.0 | -3.04% |
| 2024-06-07 | $174.9 | $169.4 | $5.43 | 10,541.0 | +2.73% |
| 2024-06-06 | $174.6 | $170.0 | $4.56 | 6,471.0 | -2.38% |
| 2024-06-05 | $178.1 | $172.0 | $6.06 | 6,202.0 | +0.52% |
| 2024-06-04 | $173.8 | $167.8 | $5.99 | 12,739.0 | +3.74% |
| 2024-06-03 | $187.1 | $167.2 | $19.83 | 11,132.0 | -9.17% |
| 2024-05-31 | $192.8 | $183.0 | $9.84 | 6,914.0 | -0.16% |
| 2024-05-30 | $184.4 | $168.0 | $16.40 | 9,845.0 | +7.28% |
| 2024-05-29 | $171.9 | $163.9 | $7.99 | 5,304.0 | +4.84% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $187.1 | $167.2 | $19.83 | 208,882.0 | -4.94% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
Investors Title Co 주식 (ITIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $156.9 | $135.0 | $21.95 | 79,144.0 | -3.90% |
| 2022-11 | $165.0 | $140.2 | $24.78 | 99,898.0 | +4.48% |
| 2022-10 | $146.9 | $125.8 | $21.15 | 94,853.0 | +4.22% |
| 2022-09 | $151.8 | $133.5 | $18.30 | 92,292.0 | -4.31% |
| 2022-08 | $169.0 | $140.9 | $28.07 | 58,115.0 | -1.11% |
| 2022-07 | $156.3 | $136.7 | $19.64 | 54,192.0 | -5.03% |
| 2022-06 | $167.0 | $144.3 | $22.70 | 37,944.0 | -5.45% |
| 2022-05 | $191.5 | $152.7 | $38.75 | 53,888.0 | -11.57% |
| 2022-04 | $207.9 | $185.0 | $22.88 | 40,651.0 | -7.66% |
| 2022-03 | $210.4 | $187.0 | $23.40 | 45,087.0 | +6.09% |
| 2022-02 | $202.8 | $189.5 | $13.29 | 36,824.0 | -4.22% |
| 2022-01 | $213.4 | $189.0 | $24.44 | 54,649.0 | +1.44% |
1.05%
자본화:
|
볼륨(24시간):