Stockscreener 앱 받기
256.72
0.14%
0.57
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $258.7 | $251.7 | $7.04 | 41,475.0 | +0.14% |
| 2025-10-09 | $259.2 | $254.3 | $4.90 | 32,232.0 | -1.88% |
| 2025-10-08 | $271.8 | $260.2 | $11.56 | 35,003.0 | -2.68% |
| 2025-10-07 | $275.8 | $265.7 | $10.10 | 42,281.0 | -2.91% |
| 2025-10-06 | $278.2 | $272.4 | $5.78 | 48,710.0 | +0.86% |
| 2025-10-03 | $279.5 | $273.7 | $5.86 | 55,968.0 | +0.81% |
| 2025-10-02 | $272.1 | $265.1 | $6.98 | 28,682.0 | +1.07% |
| 2025-10-01 | $270.9 | $263.7 | $7.26 | 25,466.0 | +0.39% |
| 2025-09-30 | $268.4 | $262.0 | $6.37 | 22,022.0 | +1.96% |
| 2025-09-29 | $263.9 | $260.7 | $3.21 | 25,364.0 | +0.03% |
| 2025-09-26 | $262.9 | $259.3 | $3.58 | 15,899.0 | +1.71% |
| 2025-09-25 | $260.1 | $257.1 | $2.96 | 10,295.0 | -0.59% |
| 2025-09-24 | $261.1 | $256.8 | $4.31 | 10,926.0 | +0.53% |
| 2025-09-23 | $260.1 | $257.9 | $2.24 | 20,143.0 | +1.21% |
| 2025-09-22 | $256.7 | $252.0 | $4.76 | 14,301.0 | +0.44% |
| 2025-09-19 | $259.0 | $254.1 | $4.96 | 36,222.0 | -1.48% |
| 2025-09-18 | $258.0 | $251.9 | $6.07 | 17,056.0 | +2.86% |
| 2025-09-17 | $254.5 | $249.6 | $4.88 | 26,689.0 | +0.74% |
| 2025-09-16 | $253.6 | $248.7 | $4.90 | 17,311.0 | -2.30% |
| 2025-09-15 | $257.4 | $252.9 | $4.53 | 43,371.0 | +0.02% |
| 2025-09-12 | $257.0 | $253.3 | $3.66 | 23,495.0 | -0.86% |
| 2025-09-11 | $257.8 | $249.3 | $8.54 | 35,785.0 | +3.77% |
| 2025-09-10 | $249.9 | $245.1 | $4.78 | 25,660.0 | -0.27% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $279.5 | $251.7 | $27.87 | 309,817.0 | -4.23% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.03%
1.25%
자본화:
|
볼륨(24시간):