Stockscreener 앱 받기
249.75
2.52%
-6.45
시장 영업 전:
248.20
-1.55
-0.62%
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $256.1 | $248.6 | $7.55 | 13,653.0 | -2.52% |
| 2026-01-06 | $257.5 | $249.6 | $7.87 | 31,839.0 | +0.62% |
| 2026-01-05 | $258.4 | $251.4 | $7.09 | 25,528.0 | +3.25% |
| 2026-01-02 | $253.7 | $244.1 | $9.67 | 12,157.0 | -1.22% |
| 2025-12-31 | $253.0 | $249.2 | $3.81 | 13,275.0 | -0.41% |
| 2025-12-30 | $251.7 | $250.0 | $1.78 | 10,824.0 | -0.41% |
| 2025-12-29 | $253.4 | $248.4 | $4.94 | 14,830.0 | +0.56% |
| 2025-12-26 | $254.1 | $249.0 | $5.15 | 13,994.0 | -0.66% |
| 2025-12-24 | $252.1 | $248.7 | $3.34 | 5,245.0 | +0.23% |
| 2025-12-23 | $255.7 | $250.4 | $5.27 | 24,125.0 | +0.38% |
| 2025-12-22 | $255.9 | $250.3 | $5.66 | 11,022.0 | -1.50% |
| 2025-12-19 | $258.9 | $251.6 | $7.26 | 32,484.0 | -1.43% |
| 2025-12-18 | $260.7 | $253.0 | $7.64 | 29,706.0 | +1.92% |
| 2025-12-17 | $254.2 | $249.4 | $4.77 | 11,550.0 | +1.47% |
| 2025-12-16 | $256.0 | $248.7 | $7.26 | 12,405.0 | -0.96% |
| 2025-12-15 | $253.8 | $250.5 | $3.30 | 8,782.0 | +0.52% |
| 2025-12-12 | $252.3 | $248.1 | $4.21 | 6,606.0 | +1.00% |
| 2025-12-11 | $249.2 | $237.9 | $11.29 | 16,381.0 | +1.66% |
| 2025-12-10 | $249.8 | $238.5 | $11.28 | 31,919.0 | +0.84% |
| 2025-12-09 | $248.9 | $241.9 | $7.04 | 9,719.0 | -1.26% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $258.4 | $244.1 | $14.37 | 96,830.0 | +0.04% |
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
1.21%
0.12%
자본화:
|
볼륨(24시간):