Stockscreener 앱 받기
227.74
0.43%
-0.99
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $228.5 | $225.4 | $3.17 | 6,749.0 | -0.43% |
| 2025-04-03 | $228.7 | $221.8 | $6.91 | 6,162.0 | -4.14% |
| 2025-04-02 | $238.6 | $238.6 | $0.00 | 4,392.0 | -1.05% |
| 2025-04-01 | $242.5 | $239.4 | $3.11 | 5,910.0 | +0.02% |
| 2025-03-31 | $244.5 | $241.1 | $3.45 | 5,411.0 | -0.63% |
| 2025-03-28 | $242.6 | $242.6 | $0.00 | 3,183.0 | -0.21% |
| 2025-03-27 | $247.8 | $241.1 | $6.75 | 10,722.0 | +0.71% |
| 2025-03-26 | $246.3 | $239.4 | $6.81 | 11,791.0 | +0.72% |
| 2025-03-25 | $240.5 | $236.9 | $3.65 | 5,054.0 | -1.25% |
| 2025-03-24 | $242.7 | $238.6 | $4.16 | 4,952.0 | +2.23% |
| 2025-03-21 | $240.6 | $237.4 | $3.12 | 8,709.0 | -2.11% |
| 2025-03-20 | $250.0 | $241.1 | $8.93 | 10,303.0 | -0.83% |
| 2025-03-19 | $244.7 | $238.8 | $5.90 | 17,743.0 | +1.22% |
| 2025-03-18 | $243.7 | $240.6 | $3.08 | 13,772.0 | -1.66% |
| 2025-03-17 | $245.7 | $240.1 | $5.66 | 6,700.0 | +1.82% |
| 2025-03-14 | $244.4 | $237.0 | $7.38 | 7,882.0 | +1.90% |
| 2025-03-13 | $236.8 | $234.4 | $2.42 | 7,106.0 | +0.46% |
| 2025-03-12 | $235.7 | $229.0 | $6.71 | 13,416.0 | +1.88% |
| 2025-03-11 | $231.7 | $226.9 | $4.76 | 13,770.0 | +1.61% |
| 2025-03-10 | $228.4 | $227.7 | $0.68 | 4,291.0 | -1.77% |
| 2025-03-07 | $231.8 | $231.8 | $0.00 | 3,986.0 | +0.48% |
| 2025-03-06 | $232.2 | $230.3 | $1.86 | 5,316.0 | -1.44% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $242.5 | $221.8 | $20.66 | 29,962.0 | -5.53% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
5.71%
자본화:
|
볼륨(24시간):