Stockscreener 앱 받기
286.15
1.07%
3.25
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $287.0 | $280.5 | $6.51 | 25,584.0 | +1.45% |
| 2026-09-30 | $291.3 | $281.7 | $9.59 | 71,527.0 | -3.15% |
| 2026-09-29 | $292.1 | $287.2 | $4.84 | 47,037.0 | +0.91% |
| 2026-09-28 | $290.0 | $284.4 | $5.65 | 52,399.0 | +1.19% |
| 2026-09-25 | $287.4 | $282.1 | $5.24 | 46,712.0 | -0.41% |
| 2026-09-24 | $295.3 | $287.0 | $8.27 | 57,930.0 | -1.24% |
| 2026-09-23 | $295.0 | $289.9 | $5.01 | 65,639.0 | -0.68% |
| 2026-09-22 | $294.3 | $284.2 | $10.14 | 63,103.0 | +1.56% |
| 2026-09-21 | $292.9 | $285.5 | $7.33 | 56,097.0 | -0.22% |
| 2026-09-18 | $293.6 | $282.2 | $11.37 | 75,097.0 | -2.36% |
| 2026-09-17 | $301.4 | $295.4 | $5.95 | 37,790.0 | -1.15% |
| 2026-09-16 | $304.0 | $294.9 | $9.09 | 72,935.0 | -0.65% |
| 2026-09-15 | $303.5 | $298.9 | $4.59 | 74,826.0 | -0.38% |
| 2026-09-14 | $303.4 | $297.7 | $5.69 | 41,084.0 | +1.68% |
| 2026-09-11 | $303.0 | $294.6 | $8.35 | 64,004.0 | -1.26% |
| 2026-09-10 | $304.0 | $297.0 | $6.99 | 62,788.0 | +1.01% |
| 2026-09-09 | $298.5 | $288.1 | $10.39 | 51,741.0 | +1.71% |
| 2026-09-08 | $297.2 | $292.2 | $4.95 | 105,436.0 | -1.57% |
| 2026-09-04 | $299.3 | $295.0 | $4.30 | 54,060.0 | -0.54% |
| 2026-09-03 | $302.8 | $294.5 | $8.29 | 79,801.0 | +2.70% |
| 2026-09-02 | $298.4 | $290.5 | $7.93 | 66,505.0 | -0.61% |
| 2026-09-01 | $298.3 | $292.4 | $5.93 | 77,979.0 | -0.30% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $304.0 | $280.5 | $23.49 | 1,350,074.0 | -2.51% |
| 2026-08 | $309.6 | $276.5 | $33.07 | 1,686,600.0 | +1.77% |
| 2026-07 | $297.3 | $269.5 | $27.86 | 973,823.0 | +5.70% |
| 2026-06 | $280.0 | $227.6 | $52.36 | 994,630.0 | +16.58% |
| 2026-05 | $246.0 | $228.1 | $17.88 | 590,524.0 | -0.86% |
| 2026-04 | $250.7 | $211.6 | $39.08 | 474,579.0 | +8.94% |
| 2026-03 | $237.0 | $209.8 | $27.23 | 320,626.0 | -5.87% |
| 2026-02 | $282.1 | $211.7 | $70.41 | 268,974.0 | -10.99% |
| 2026-01 | $259.9 | $244.1 | $15.84 | 359,420.0 | +3.92% |
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
2.38%
자본화:
|
볼륨(24시간):