Stockscreener 앱 받기
289.29
0.25%
-0.72
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $291.5 | $282.4 | $9.13 | 33,230.0 | -0.25% |
| 2026-07-30 | $290.9 | $284.0 | $6.92 | 24,578.0 | -2.22% |
| 2026-07-29 | $297.3 | $292.4 | $4.93 | 20,188.0 | +2.02% |
| 2026-07-28 | $291.6 | $289.8 | $1.80 | 15,091.0 | +2.20% |
| 2026-07-27 | $286.9 | $282.2 | $4.65 | 63,631.0 | +0.67% |
| 2026-07-24 | $285.2 | $278.2 | $7.02 | 29,442.0 | +2.30% |
| 2026-07-23 | $284.6 | $275.2 | $9.35 | 32,447.0 | -2.50% |
| 2026-07-22 | $285.9 | $281.2 | $4.79 | 19,147.0 | -1.11% |
| 2026-07-21 | $287.7 | $281.0 | $6.73 | 21,061.0 | -0.22% |
| 2026-07-20 | $290.7 | $285.0 | $5.73 | 28,994.0 | -0.72% |
| 2026-07-17 | $291.4 | $283.1 | $8.33 | 23,336.0 | +1.85% |
| 2026-07-16 | $284.0 | $277.6 | $6.32 | 30,319.0 | +3.79% |
| 2026-07-15 | $279.3 | $271.5 | $7.77 | 32,542.0 | -1.84% |
| 2026-07-14 | $281.1 | $277.4 | $3.71 | 28,368.0 | -0.17% |
| 2026-07-13 | $280.9 | $269.5 | $11.41 | 39,901.0 | +1.16% |
| 2026-07-10 | $277.9 | $271.4 | $6.44 | 33,126.0 | +1.33% |
| 2026-07-09 | $274.4 | $271.0 | $3.46 | 19,825.0 | -0.39% |
| 2026-07-08 | $280.0 | $273.4 | $6.57 | 38,531.0 | -1.19% |
| 2026-07-07 | $282.0 | $270.6 | $11.38 | 57,958.0 | -1.67% |
| 2026-07-06 | $282.4 | $276.1 | $6.29 | 171,445.0 | +0.09% |
| 2026-07-02 | $284.4 | $274.8 | $9.65 | 131,488.0 | +0.65% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $297.3 | $269.5 | $27.86 | 1,007,053.0 | +5.70% |
| 2026-06 | $280.0 | $227.6 | $52.36 | 994,630.0 | +16.58% |
| 2026-05 | $246.0 | $228.1 | $17.88 | 590,524.0 | -0.86% |
| 2026-04 | $250.7 | $211.6 | $39.08 | 474,579.0 | +8.94% |
| 2026-03 | $237.0 | $209.8 | $27.23 | 320,626.0 | -5.87% |
| 2026-02 | $282.1 | $211.7 | $70.41 | 268,974.0 | -10.99% |
| 2026-01 | $259.9 | $244.1 | $15.84 | 359,420.0 | +3.92% |
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 356,376.0 | -10.13% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
1.98%
1.72%
자본화:
|
볼륨(24시간):