Stockscreener 앱 받기
224.28
3.24%
-7.51
시간 외 거래:
223.97
-0.31
-0.14%
Investors Title Co 주식 (ITIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $233.7 | $224.0 | $9.73 | 7,660.0 | -3.24% |
| 2025-02-20 | $233.7 | $228.9 | $4.85 | 6,422.0 | -0.48% |
| 2025-02-19 | $232.9 | $230.2 | $2.69 | 8,938.0 | +0.66% |
| 2025-02-18 | $231.8 | $228.0 | $3.79 | 9,771.0 | +1.69% |
| 2025-02-14 | $230.1 | $226.5 | $3.62 | 5,695.0 | -1.83% |
| 2025-02-13 | $231.8 | $220.6 | $11.17 | 7,172.0 | +4.24% |
| 2025-02-12 | $227.9 | $220.0 | $7.89 | 21,613.0 | -2.72% |
| 2025-02-11 | $228.6 | $221.1 | $7.50 | 5,283.0 | +1.81% |
| 2025-02-10 | $225.2 | $222.0 | $3.15 | 12,937.0 | +0.23% |
| 2025-02-07 | $229.0 | $222.7 | $6.29 | 14,642.0 | -2.62% |
| 2025-02-06 | $230.0 | $226.0 | $4.03 | 12,319.0 | +0.81% |
| 2025-02-05 | $228.2 | $224.4 | $3.79 | 3,778.0 | +1.17% |
| 2025-02-04 | $225.5 | $224.0 | $1.50 | 5,869.0 | +1.73% |
| 2025-02-03 | $224.2 | $218.7 | $5.44 | 12,496.0 | -1.62% |
| 2025-01-31 | $229.9 | $223.0 | $6.87 | 4,496.0 | -1.89% |
| 2025-01-30 | $231.6 | $227.0 | $4.57 | 11,155.0 | +0.92% |
| 2025-01-29 | $229.2 | $225.2 | $3.96 | 10,770.0 | -0.72% |
| 2025-01-28 | $229.3 | $224.7 | $4.53 | 7,545.0 | +0.42% |
| 2025-01-27 | $231.0 | $224.2 | $6.77 | 26,440.0 | +0.35% |
Investors Title Co 주식 (ITIC) 연도별 가격 이력
이 심층 분석에서는 Investors Title Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investors Title Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investors Title Co 주식 (ITIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $233.7 | $218.7 | $15.02 | 142,255.0 | -0.47% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co 주식 (ITIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co 주식 (ITIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.88%
0.14%
자본화:
|
볼륨(24시간):