31.59
price down icon0.07%   -0.0211
after-market 시간 외 거래: 31.62 0.0327 +0.10%
loading

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.70 $31.59 $0.1127 3,310.0 -0.07%
2024-11-01 $31.75 $31.61 $0.1416 921.0 +0.19%
2024-10-31 $31.56 $31.53 $0.0294 1,056.0 -1.36%
2024-10-30 $32.03 $31.99 $0.0434 2,208.0 -0.35%
2024-10-29 $32.14 $32.08 $0.06 3,217.0 -0.03%
2024-10-28 $32.25 $32.11 $0.14 2,105.0 +0.57%
2024-10-25 $32.33 $31.93 $0.4031 2,168.0 -0.22%
2024-10-24 $32.01 $31.98 $0.035 2,832.0 +0.27%
2024-10-23 $31.91 $31.87 $0.0414 400.0 -0.93%
2024-10-22 $32.21 $32.21 $0.00 517.0 -0.08%
2024-10-21 $32.38 $32.15 $0.2343 2,832.0 -0.65%
2024-10-18 $32.45 $32.45 $0.00 87.00 +0.48%
2024-10-17 $32.40 $32.29 $0.1072 448.0 -0.04%
2024-10-16 $32.31 $32.27 $0.0364 398.0 +0.53%
2024-10-15 $32.14 $32.14 $0.00 518.0 -0.98%
2024-10-14 $32.45 $32.29 $0.1647 1,265.0 +0.55%
2024-10-11 $32.28 $32.26 $0.0185 360.0 +0.69%
2024-10-10 $32.09 $31.99 $0.1035 746.0 -0.18%
2024-10-09 $32.12 $32.09 $0.0256 836.0 +0.39%
2024-10-08 $31.99 $31.88 $0.1101 716.0 +0.31%

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2065 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2065 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.75 $31.59 $0.1627 7,541.0 +0.12%
2024-10 $32.45 $31.53 $0.9239 30,994.0 -1.97%
2024-09 $32.31 $30.22 $2.09 27,397.0 +2.16%
2024-08 $31.50 $28.41 $3.09 37,789.0 +2.25%
2024-07 $32.06 $30.11 $1.95 30,574.0 +2.32%
2024-06 $30.25 $29.57 $0.678 35,285.0 +1.69%
2024-05 $30.04 $28.31 $1.73 26,975.0 +4.33%
2024-04 $29.51 $27.90 $1.61 85,107.0 -3.67%
2024-03 $29.46 $28.51 $0.9563 43,948.0 +3.16%
2024-02 $28.57 $27.47 $1.10 62,098.0 +4.45%
2024-01 $27.73 $26.68 $1.05 27,275.0 +0.08%

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.40 $26.15 $1.25 19,570.0 +4.33%
2023-11 $26.24 $24.09 $2.15 17,867.0 +8.97%
2023-10 $24.56 $23.63 $0.9302 7,219.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):