29.99
price up icon0.12%   0.037
after-market 시간 외 거래: 30.01 0.0177 +0.06%
loading

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-15 $30.20 $29.99 $0.2077 735.0 +0.12%
2025-04-14 $30.18 $29.92 $0.2556 1,548.0 +0.88%
2025-04-11 $29.70 $29.03 $0.67 4,015.0 +1.92%
2025-04-10 $29.47 $28.55 $0.92 2,193.0 -2.75%
2025-04-09 $29.96 $27.64 $2.32 2,369.0 +8.31%
2025-04-08 $28.87 $27.66 $1.21 2,126.0 -1.28%
2025-04-07 $28.69 $27.18 $1.51 8,274.0 -1.06%
2025-04-04 $29.10 $28.32 $0.78 4,016.0 -5.79%
2025-04-03 $30.44 $30.06 $0.38 4,321.0 -4.07%
2025-04-02 $31.34 $30.90 $0.4346 1,602.0 +0.70%
2025-04-01 $31.21 $30.99 $0.2201 1,038.0 +0.28%
2025-03-31 $31.03 $31.01 $0.0207 632.0 +0.07%
2025-03-28 $31.44 $31.01 $0.43 1,900.0 -1.68%
2025-03-27 $31.58 $31.54 $0.0415 482.0 -0.16%
2025-03-26 $31.91 $31.59 $0.32 612.0 -1.04%
2025-03-25 $31.92 $31.92 $0.00 761.0 +0.14%
2025-03-24 $31.87 $31.78 $0.0946 990.0 +1.22%
2025-03-21 $31.49 $31.38 $0.11 2,057.0 -0.19%
2025-03-20 $31.67 $31.49 $0.1768 1,521.0 -0.47%
2025-03-19 $31.83 $31.59 $0.24 3,305.0 +0.91%
2025-03-18 $31.59 $31.38 $0.21 1,413.0 -0.77%

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2065 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2065 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.34 $27.18 $4.16 32,972.0 -3.35%
2025-03 $32.30 $30.72 $1.58 30,186.0 -3.54%
2025-02 $33.05 $31.75 $1.30 42,544.0 -0.57%
2025-01 $32.63 $30.77 $1.86 55,639.0 +3.17%

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.24 $31.18 $2.06 35,968.0 -4.44%
2024-11 $32.89 $31.59 $1.30 30,377.0 +4.24%
2024-10 $32.45 $31.53 $0.9239 30,994.0 -1.97%
2024-09 $32.31 $30.22 $2.09 27,397.0 +2.16%
2024-08 $31.50 $28.41 $3.09 37,789.0 +2.25%
2024-07 $32.06 $30.11 $1.95 30,574.0 +2.32%
2024-06 $30.25 $29.57 $0.678 35,285.0 +1.69%
2024-05 $30.04 $28.31 $1.73 26,975.0 +4.33%
2024-04 $29.51 $27.90 $1.61 85,107.0 -3.67%
2024-03 $29.46 $28.51 $0.9563 43,948.0 +3.16%
2024-02 $28.57 $27.47 $1.10 62,098.0 +4.45%
2024-01 $27.73 $26.68 $1.05 27,275.0 +0.08%

Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.40 $26.15 $1.25 19,570.0 +4.33%
2023-11 $26.24 $24.09 $2.15 17,867.0 +8.97%
2023-10 $24.56 $23.63 $0.9302 7,219.0 +0.00%
exchange_traded_fund VTV
$163.25
price down icon 0.43%
exchange_traded_fund VUG
$362.26
price down icon 0.09%
exchange_traded_fund IJH
$54.98
price down icon 0.16%
exchange_traded_fund EFA
$80.54
price up icon 0.90%
exchange_traded_fund IWF
$352.21
price up icon 0.00%
exchange_traded_fund QQQ
$457.99
price up icon 0.11%
자본화:     |  볼륨(24시간):