Stockscreener 앱 받기
42.63
0.22%
-0.0961
Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $42.63 | $42.49 | $0.1356 | 3,134.0 | -0.22% |
| 2026-09-17 | $42.72 | $42.72 | $0.00 | 721.0 | +1.20% |
| 2026-09-16 | $42.62 | $42.22 | $0.3978 | 826.0 | -0.36% |
| 2026-09-15 | $42.64 | $42.36 | $0.28 | 2,115.0 | -0.51% |
| 2026-09-14 | $42.72 | $42.46 | $0.26 | 4,155.0 | -0.75% |
| 2026-09-11 | $43.08 | $42.91 | $0.1731 | 2,595.0 | +0.93% |
| 2026-09-10 | $42.71 | $42.51 | $0.1991 | 1,811.0 | -0.93% |
| 2026-09-09 | $43.13 | $42.88 | $0.25 | 6,932.0 | -0.63% |
| 2026-09-08 | $43.50 | $43.18 | $0.3179 | 2,619.0 | -0.62% |
| 2026-09-04 | $43.47 | $43.35 | $0.12 | 12,700.0 | +0.13% |
| 2026-09-03 | $43.43 | $43.29 | $0.14 | 6,488.0 | +1.01% |
| 2026-09-02 | $43.00 | $42.90 | $0.10 | 1,740.0 | +0.55% |
| 2026-09-01 | $43.00 | $42.71 | $0.29 | 6,288.0 | -0.87% |
| 2026-08-31 | $43.15 | $43.05 | $0.105 | 1,960.0 | -0.28% |
| 2026-08-28 | $43.32 | $43.19 | $0.13 | 1,198.0 | -0.37% |
| 2026-08-27 | $43.40 | $43.22 | $0.18 | 1,049.0 | +0.39% |
| 2026-08-26 | $43.26 | $43.08 | $0.18 | 5,678.0 | -0.11% |
| 2026-08-25 | $43.26 | $43.09 | $0.169 | 4,885.0 | +0.59% |
| 2026-08-24 | $43.20 | $42.95 | $0.25 | 3,553.0 | -0.39% |
Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2065 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2065 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.50 | $42.22 | $1.28 | 55,258.0 | -1.10% |
| 2026-08 | $43.70 | $42.08 | $1.62 | 75,039.0 | +2.84% |
| 2026-07 | $42.47 | $40.96 | $1.51 | 43,112.0 | -0.63% |
| 2026-06 | $42.52 | $40.49 | $2.03 | 71,798.0 | -0.13% |
| 2026-05 | $42.37 | $40.16 | $2.21 | 78,809.0 | +4.38% |
| 2026-04 | $40.52 | $36.82 | $3.70 | 86,916.0 | +9.28% |
| 2026-03 | $39.28 | $35.92 | $3.36 | 115,374.0 | -6.23% |
| 2026-02 | $39.79 | $38.26 | $1.53 | 123,799.0 | +1.81% |
| 2026-01 | $39.24 | $37.72 | $1.52 | 93,505.0 | +3.09% |
Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $37.48 | $0.8995 | 77,739.0 | -0.04% |
| 2025-11 | $38.07 | $36.20 | $1.87 | 90,311.0 | +0.32% |
| 2025-10 | $38.15 | $36.36 | $1.79 | 38,219.0 | +1.88% |
| 2025-09 | $37.19 | $35.36 | $1.83 | 84,398.0 | +3.46% |
| 2025-08 | $36.05 | $34.30 | $1.75 | 57,332.0 | +3.10% |
| 2025-07 | $35.38 | $34.34 | $1.04 | 50,113.0 | +0.77% |
| 2025-06 | $34.48 | $32.98 | $1.50 | 23,660.0 | +4.62% |
| 2025-05 | $33.28 | $31.27 | $2.01 | 68,875.0 | +5.91% |
| 2025-04 | $31.34 | $27.18 | $4.16 | 84,505.0 | +0.29% |
| 2025-03 | $32.30 | $30.72 | $1.58 | 30,186.0 | -3.54% |
| 2025-02 | $33.05 | $31.75 | $1.30 | 42,544.0 | -0.57% |
| 2025-01 | $32.63 | $30.77 | $1.86 | 55,639.0 | +3.17% |
Ishares Lifepath Target Date 2065 Etf 주식 (ITDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.24 | $31.18 | $2.06 | 35,968.0 | -4.44% |
| 2024-11 | $32.89 | $31.59 | $1.30 | 30,377.0 | +4.24% |
| 2024-10 | $32.45 | $31.53 | $0.9239 | 30,994.0 | -1.97% |
| 2024-09 | $32.31 | $30.22 | $2.09 | 27,397.0 | +2.16% |
| 2024-08 | $31.50 | $28.41 | $3.09 | 37,789.0 | +2.25% |
| 2024-07 | $32.06 | $30.11 | $1.95 | 30,574.0 | +2.32% |
| 2024-06 | $30.25 | $29.57 | $0.678 | 35,285.0 | +1.69% |
| 2024-05 | $30.04 | $28.31 | $1.73 | 26,975.0 | +4.33% |
| 2024-04 | $29.51 | $27.90 | $1.61 | 85,107.0 | -3.67% |
| 2024-03 | $29.46 | $28.51 | $0.9563 | 43,948.0 | +3.16% |
| 2024-02 | $28.57 | $27.47 | $1.10 | 62,098.0 | +4.45% |
| 2024-01 | $27.73 | $26.68 | $1.05 | 27,275.0 | +0.08% |
0.36%
0.31%
자본화:
|
볼륨(24시간):