30.07
price down icon4.06%   -1.2732
after-market 시간 외 거래: 30.07
loading

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $30.73 $30.07 $0.66 7,020.0 -4.06%
2025-04-02 $31.34 $31.14 $0.2032 687.0 +0.72%
2025-04-01 $31.12 $30.96 $0.1592 602.0 +0.26%
2025-03-31 $31.06 $30.52 $0.5353 8,115.0 +0.08%
2025-03-28 $31.16 $31.01 $0.1408 2,840.0 -1.67%
2025-03-27 $31.54 $31.54 $0.00 438.0 -0.14%
2025-03-26 $31.86 $31.59 $0.2743 1,663.0 -1.06%
2025-03-25 $31.97 $31.89 $0.08 1,793.0 +0.14%
2025-03-24 $31.88 $31.76 $0.12 3,321.0 +1.30%
2025-03-21 $31.47 $31.26 $0.2113 11,209.0 -0.26%
2025-03-20 $31.69 $31.54 $0.15 759.0 -0.46%
2025-03-19 $31.70 $31.53 $0.17 1,604.0 +0.89%
2025-03-18 $31.42 $31.36 $0.0618 894.0 -0.77%
2025-03-17 $31.66 $31.49 $0.1739 2,847.0 +0.98%
2025-03-14 $31.36 $31.08 $0.2758 1,764.0 +2.13%
2025-03-13 $30.97 $30.70 $0.2685 949.0 -1.25%
2025-03-12 $31.15 $31.09 $0.06 973.0 +0.58%
2025-03-11 $31.03 $30.91 $0.12 569.0 -0.39%
2025-03-10 $31.33 $31.00 $0.33 2,312.0 -2.61%
2025-03-07 $31.86 $31.86 $0.00 481.0 +0.69%
2025-03-06 $31.98 $31.64 $0.3392 703.0 -1.49%
2025-03-05 $32.12 $31.74 $0.38 892.0 +1.60%
2025-03-04 $31.62 $31.62 $0.00 185.0 -0.74%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.34 $30.07 $1.27 15,329.0 -3.12%
2025-03 $32.48 $30.52 $1.96 47,399.0 -3.55%
2025-02 $33.10 $31.79 $1.31 55,615.0 -0.54%
2025-01 $32.66 $30.81 $1.86 39,968.0 +3.18%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.19 $2.12 36,338.0 -4.50%
2024-11 $32.89 $31.62 $1.28 31,631.0 +4.29%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):