loading

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $34.43 $34.41 $0.02 917.0 -0.09%
2025-06-30 $34.46 $34.34 $0.1216 1,852.0 +0.51%
2025-06-27 $34.29 $34.23 $0.056 1,896.0 +0.37%
2025-06-26 $34.16 $34.03 $0.13 1,776.0 +0.96%
2025-06-25 $33.84 $33.84 $0.00 1,299.0 -0.28%
2025-06-24 $33.93 $33.90 $0.03 1,024.0 +1.33%
2025-06-23 $33.48 $33.30 $0.187 1,144.0 +0.85%
2025-06-20 $33.40 $33.20 $0.197 2,001.0 -0.42%
2025-06-18 $33.48 $33.34 $0.1381 1,090.0 +0.01%
2025-06-17 $33.56 $33.34 $0.22 3,017.0 -0.85%
2025-06-16 $33.80 $33.61 $0.1929 4,475.0 +0.84%
2025-06-13 $33.73 $33.34 $0.3852 105,047.0 -1.21%
2025-06-12 $33.76 $33.61 $0.147 2,364.0 +0.36%
2025-06-11 $33.83 $33.61 $0.22 2,354.0 -0.13%
2025-06-10 $33.68 $33.55 $0.1228 1,021.0 +0.37%
2025-06-09 $33.61 $33.55 $0.0596 2,488.0 +0.15%
2025-06-06 $33.50 $33.47 $0.0297 964.0 +0.83%
2025-06-05 $33.36 $33.17 $0.19 1,896.0 -0.32%
2025-06-04 $33.33 $33.27 $0.06 517.0 +0.30%
2025-06-03 $33.25 $33.07 $0.177 2,597.0 +0.21%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.46 $32.94 $1.52 141,213.0 +4.44%
2025-05 $33.11 $31.26 $1.85 125,339.0 +5.59%
2025-04 $31.60 $27.20 $4.40 104,623.0 +0.59%
2025-03 $32.48 $30.52 $1.96 47,399.0 -3.55%
2025-02 $33.10 $31.79 $1.31 55,615.0 -0.54%
2025-01 $32.66 $30.81 $1.86 39,968.0 +3.18%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.19 $2.12 36,338.0 -4.50%
2024-11 $32.89 $31.62 $1.28 31,631.0 +4.29%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$178.38
price up icon 0.95%
exchange_traded_fund VUG
$433.25
price down icon 1.16%
exchange_traded_fund IJH
$62.68
price up icon 1.05%
exchange_traded_fund EFA
$89.06
price down icon 0.36%
exchange_traded_fund IWF
$419.46
price down icon 1.14%
exchange_traded_fund QQQ
$546.05
price down icon 1.04%
자본화:     |  볼륨(24시간):