loading

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $31.03 $30.77 $0.257 1,960.0 -0.57%
2025-04-25 $30.95 $30.70 $0.25 1,800.0 +0.42%
2025-04-24 $30.82 $30.37 $0.45 7,104.0 +1.78%
2025-04-23 $30.66 $30.21 $0.45 7,913.0 +1.33%
2025-04-22 $29.94 $29.61 $0.33 16,732.0 +2.16%
2025-04-21 $29.30 $29.09 $0.21 6,061.0 -1.46%
2025-04-17 $29.79 $29.68 $0.11 3,919.0 +0.48%
2025-04-16 $29.91 $29.31 $0.5964 6,525.0 -1.57%
2025-04-15 $30.17 $30.00 $0.17 1,555.0 +0.07%
2025-04-14 $30.00 $29.96 $0.04 1,577.0 +1.01%
2025-04-11 $29.69 $29.29 $0.40 1,125.0 +1.92%
2025-04-10 $29.29 $28.63 $0.66 4,474.0 -3.00%
2025-04-09 $30.03 $27.53 $2.50 3,459.0 +8.33%
2025-04-08 $28.93 $27.32 $1.61 13,418.0 -1.07%
2025-04-07 $31.60 $27.20 $4.40 4,560.0 -1.06%
2025-04-04 $29.20 $28.32 $0.88 4,186.0 -5.82%
2025-04-03 $30.73 $30.07 $0.66 7,020.0 -4.06%
2025-04-02 $31.34 $31.14 $0.2032 687.0 +0.72%
2025-04-01 $31.12 $30.96 $0.1592 602.0 +0.26%
2025-03-31 $31.06 $30.52 $0.5353 8,115.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.60 $27.20 $4.40 94,677.0 -0.85%
2025-03 $32.48 $30.52 $1.96 47,399.0 -3.55%
2025-02 $33.10 $31.79 $1.31 55,615.0 -0.54%
2025-01 $32.66 $30.81 $1.86 39,968.0 +3.18%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.19 $2.12 36,338.0 -4.50%
2024-11 $32.89 $31.62 $1.28 31,631.0 +4.29%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):