loading

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $35.36 $35.25 $0.1101 4,682.0 +0.18%
2025-07-24 $35.37 $35.30 $0.0781 3,767.0 -0.22%
2025-07-23 $35.37 $35.30 $0.074 2,601.0 +1.13%
2025-07-22 $35.00 $34.81 $0.19 17,450.0 +0.31%
2025-07-21 $35.04 $34.87 $0.1688 22,198.0 +0.25%
2025-07-18 $34.92 $34.73 $0.19 12,573.0 -0.14%
2025-07-17 $34.84 $34.69 $0.15 7,782.0 +0.55%
2025-07-16 $34.64 $34.47 $0.1734 7,317.0 +0.39%
2025-07-15 $34.88 $34.51 $0.37 1,773.0 -0.50%
2025-07-14 $34.70 $34.59 $0.11 4,201.0 +0.19%
2025-07-11 $34.68 $34.61 $0.07 2,202.0 -0.55%
2025-07-10 $34.84 $34.69 $0.15 4,298.0 +0.17%
2025-07-09 $34.76 $34.59 $0.17 10,569.0 +0.61%
2025-07-08 $34.59 $34.54 $0.05 2,401.0 +0.23%
2025-07-07 $34.46 $34.40 $0.06 1,855.0 -0.95%
2025-07-03 $34.84 $34.70 $0.14 783.0 +0.58%
2025-07-02 $34.59 $34.44 $0.1478 1,192.0 +0.40%
2025-07-01 $34.49 $34.41 $0.08 4,147.0 -0.03%
2025-06-30 $34.46 $34.34 $0.1216 1,852.0 +0.51%
2025-06-27 $34.29 $34.23 $0.056 1,896.0 +0.37%
2025-06-26 $34.16 $34.03 $0.13 1,776.0 +0.96%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.37 $34.40 $0.974 116,473.0 +2.61%
2025-06 $34.46 $32.94 $1.52 140,296.0 +4.54%
2025-05 $33.11 $31.26 $1.85 125,339.0 +5.59%
2025-04 $31.60 $27.20 $4.40 104,623.0 +0.59%
2025-03 $32.48 $30.52 $1.96 47,399.0 -3.55%
2025-02 $33.10 $31.79 $1.31 55,615.0 -0.54%
2025-01 $32.66 $30.81 $1.86 39,968.0 +3.18%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.19 $2.12 36,338.0 -4.50%
2024-11 $32.89 $31.62 $1.28 31,631.0 +4.29%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):