Stockscreener 앱 받기
40.22
0.81%
0.3236
Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $40.27 | $40.07 | $0.20 | 10,044.0 | +0.81% |
| 2026-04-23 | $40.13 | $39.79 | $0.34 | 4,885.0 | -0.66% |
| 2026-04-22 | $40.17 | $40.10 | $0.0653 | 7,844.0 | +0.89% |
| 2026-04-21 | $40.38 | $39.81 | $0.5691 | 6,037.0 | -1.13% |
| 2026-04-20 | $40.36 | $40.22 | $0.14 | 2,182.0 | -0.28% |
| 2026-04-17 | $40.55 | $40.32 | $0.23 | 5,563.0 | +1.37% |
| 2026-04-16 | $39.90 | $39.78 | $0.1201 | 5,515.0 | +0.12% |
| 2026-04-15 | $39.79 | $39.59 | $0.1995 | 2,853.0 | +0.35% |
| 2026-04-14 | $39.65 | $39.38 | $0.27 | 5,390.0 | +1.20% |
| 2026-04-13 | $39.18 | $38.64 | $0.541 | 7,751.0 | +0.97% |
| 2026-04-10 | $38.92 | $38.79 | $0.129 | 1,603.0 | -0.07% |
| 2026-04-09 | $38.87 | $38.53 | $0.34 | 4,769.0 | +0.34% |
| 2026-04-08 | $38.93 | $38.59 | $0.34 | 9,277.0 | +3.16% |
| 2026-04-07 | $37.51 | $37.14 | $0.3741 | 2,530.0 | +0.03% |
| 2026-04-06 | $37.52 | $37.28 | $0.24 | 10,136.0 | +0.48% |
| 2026-04-02 | $37.33 | $36.78 | $0.545 | 8,145.0 | -0.12% |
| 2026-04-01 | $37.59 | $37.37 | $0.22 | 6,962.0 | +0.81% |
| 2026-03-31 | $37.07 | $36.34 | $0.725 | 7,999.0 | +3.10% |
| 2026-03-30 | $36.44 | $35.84 | $0.60 | 1,820.0 | -0.30% |
| 2026-03-27 | $36.48 | $36.06 | $0.4176 | 2,631.0 | -1.28% |
| 2026-03-26 | $37.00 | $36.53 | $0.4707 | 7,773.0 | -1.90% |
Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.55 | $36.78 | $3.77 | 111,530.0 | +8.51% |
| 2026-03 | $39.36 | $35.84 | $3.52 | 124,894.0 | -6.20% |
| 2026-02 | $39.81 | $38.28 | $1.53 | 122,884.0 | +1.85% |
| 2026-01 | $39.41 | $37.77 | $1.64 | 142,887.0 | +3.25% |
Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.39 | $37.52 | $0.87 | 90,202.0 | -0.01% |
| 2025-11 | $38.06 | $36.22 | $1.84 | 94,860.0 | +0.24% |
| 2025-10 | $38.23 | $36.37 | $1.86 | 81,802.0 | +1.91% |
| 2025-09 | $37.15 | $35.38 | $1.77 | 96,557.0 | +3.44% |
| 2025-08 | $36.08 | $34.29 | $1.79 | 70,007.0 | +3.10% |
| 2025-07 | $35.37 | $34.40 | $0.974 | 122,709.0 | +0.85% |
| 2025-06 | $34.46 | $32.94 | $1.52 | 140,296.0 | +4.54% |
| 2025-05 | $33.11 | $31.26 | $1.85 | 125,339.0 | +5.59% |
| 2025-04 | $31.60 | $27.20 | $4.40 | 104,623.0 | +0.59% |
| 2025-03 | $32.48 | $30.52 | $1.96 | 47,399.0 | -3.55% |
| 2025-02 | $33.10 | $31.79 | $1.31 | 55,615.0 | -0.54% |
| 2025-01 | $32.66 | $30.81 | $1.86 | 39,968.0 | +3.18% |
Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.19 | $2.12 | 36,338.0 | -4.50% |
| 2024-11 | $32.89 | $31.62 | $1.28 | 31,631.0 | +4.29% |
| 2024-10 | $32.49 | $31.53 | $0.96 | 34,894.0 | -2.00% |
| 2024-09 | $32.24 | $30.23 | $2.01 | 29,807.0 | +2.16% |
| 2024-08 | $31.50 | $28.82 | $2.68 | 22,789.0 | +2.29% |
| 2024-07 | $31.41 | $30.11 | $1.30 | 38,307.0 | +2.28% |
| 2024-06 | $30.28 | $29.55 | $0.73 | 20,101.0 | +1.69% |
| 2024-05 | $30.03 | $28.31 | $1.72 | 26,421.0 | +4.33% |
| 2024-04 | $29.51 | $27.94 | $1.57 | 80,254.0 | -3.67% |
| 2024-03 | $30.25 | $28.52 | $1.73 | 44,200.0 | +3.17% |
| 2024-02 | $28.59 | $27.45 | $1.14 | 44,683.0 | +4.44% |
| 2024-01 | $27.98 | $26.69 | $1.29 | 43,492.0 | +0.08% |
0.28%
1.47%
자본화:
|
볼륨(24시간):