loading

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $37.17 $36.88 $0.29 3,156.0 +0.28%
2025-10-16 $37.28 $37.00 $0.2836 2,129.0 -0.26%
2025-10-15 $37.28 $37.00 $0.28 2,032.0 +0.60%
2025-10-14 $37.09 $36.53 $0.5576 2,521.0 +0.03%
2025-10-13 $36.92 $36.73 $0.191 3,685.0 +1.48%
2025-10-10 $37.39 $36.37 $1.02 4,555.0 -2.48%
2025-10-09 $37.49 $37.29 $0.1962 784.0 -0.56%
2025-10-08 $37.50 $37.48 $0.0237 1,684.0 +0.55%
2025-10-07 $37.36 $37.28 $0.079 6,060.0 -0.62%
2025-10-06 $37.59 $37.50 $0.0923 2,575.0 +0.28%
2025-10-03 $37.48 $37.43 $0.053 1,153.0 +0.38%
2025-10-02 $37.29 $37.28 $0.0068 962.0 +0.15%
2025-10-01 $37.27 $37.09 $0.18 2,077.0 +0.45%
2025-09-30 $37.06 $36.88 $0.1818 2,823.0 +0.34%
2025-09-29 $37.01 $36.91 $0.10 3,307.0 +0.37%
2025-09-26 $36.80 $36.65 $0.15 868.0 +0.56%
2025-09-25 $36.65 $36.56 $0.09 1,270.0 -0.61%
2025-09-24 $37.02 $36.77 $0.25 4,378.0 -0.48%
2025-09-23 $37.15 $36.98 $0.17 2,755.0 -0.36%
2025-09-22 $37.13 $36.91 $0.2212 2,789.0 +0.43%
2025-09-19 $36.97 $36.85 $0.12 1,386.0 +0.05%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2060 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2060 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.59 $36.37 $1.22 36,529.0 +0.23%
2025-09 $37.15 $35.38 $1.77 96,557.0 +3.44%
2025-08 $36.08 $34.29 $1.79 70,007.0 +3.10%
2025-07 $35.37 $34.40 $0.974 122,709.0 +0.85%
2025-06 $34.46 $32.94 $1.52 140,296.0 +4.54%
2025-05 $33.11 $31.26 $1.85 125,339.0 +5.59%
2025-04 $31.60 $27.20 $4.40 104,623.0 +0.59%
2025-03 $32.48 $30.52 $1.96 47,399.0 -3.55%
2025-02 $33.10 $31.79 $1.31 55,615.0 -0.54%
2025-01 $32.66 $30.81 $1.86 39,968.0 +3.18%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.31 $31.19 $2.12 36,338.0 -4.50%
2024-11 $32.89 $31.62 $1.28 31,631.0 +4.29%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf 주식 (ITDH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):