31.61
price up icon0.02%   0.0076
after-market 시간 외 거래: 31.61
loading

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.77 $31.61 $0.16 996.0 +0.02%
2024-11-01 $31.66 $31.60 $0.0576 651.0 +0.19%
2024-10-31 $31.80 $31.54 $0.2591 1,145.0 -1.31%
2024-10-30 $32.14 $31.96 $0.1803 2,021.0 -0.38%
2024-10-29 $32.12 $32.05 $0.065 567.0 -0.06%
2024-10-28 $32.15 $32.09 $0.06 3,259.0 +0.56%
2024-10-25 $31.98 $31.92 $0.0524 589.0 -0.22%
2024-10-24 $32.05 $31.89 $0.16 2,019.0 +0.23%
2024-10-23 $32.04 $31.87 $0.17 1,205.0 -0.89%
2024-10-22 $32.23 $32.13 $0.10 3,282.0 -0.20%
2024-10-21 $32.39 $32.22 $0.17 17,300.0 -0.54%
2024-10-18 $32.49 $32.40 $0.0901 2,321.0 +0.48%
2024-10-17 $32.35 $32.29 $0.0604 341.0 -0.05%
2024-10-16 $32.34 $32.23 $0.11 1,134.0 +0.54%
2024-10-15 $32.45 $32.13 $0.32 23,647.0 -0.97%
2024-10-14 $32.45 $32.41 $0.04 13,301.0 +0.53%
2024-10-11 $32.28 $32.07 $0.2074 396.0 +0.70%
2024-10-10 $32.05 $32.01 $0.0446 404.0 -0.18%
2024-10-09 $32.11 $32.11 $0.00 313.0 +0.39%
2024-10-08 $32.01 $31.92 $0.09 496.0 +0.34%

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2055 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2055 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.77 $31.60 $0.1676 2,643.0 +0.22%
2024-10 $32.49 $31.54 $0.9491 83,586.0 -2.00%
2024-09 $32.27 $30.19 $2.08 23,783.0 +2.15%
2024-08 $31.54 $28.60 $2.93 49,494.0 +2.30%
2024-07 $31.40 $30.11 $1.29 59,586.0 +2.15%
2024-06 $30.27 $29.48 $0.79 27,741.0 +1.83%
2024-05 $30.04 $28.30 $1.73 40,799.0 +4.30%
2024-04 $31.08 $27.94 $3.14 82,537.0 -3.64%
2024-03 $30.25 $28.46 $1.79 56,389.0 +3.17%
2024-02 $28.56 $27.38 $1.18 62,240.0 +4.44%
2024-01 $27.71 $26.66 $1.05 100,318.0 +0.08%

Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.47 $26.15 $1.32 21,762.0 +4.33%
2023-11 $26.19 $24.20 $1.99 19,920.0 +8.97%
2023-10 $24.45 $23.63 $0.8202 5,766.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):