Stockscreener 앱 받기
39.77
0.09%
-0.0357
Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $39.87 | $39.77 | $0.105 | 9,179.0 | -0.09% |
| 2026-04-15 | $39.80 | $39.62 | $0.1807 | 1,577.0 | +0.42% |
| 2026-04-14 | $39.65 | $39.27 | $0.38 | 14,026.0 | +1.12% |
| 2026-04-13 | $39.20 | $38.80 | $0.396 | 1,744.0 | +0.96% |
| 2026-04-10 | $38.98 | $38.80 | $0.18 | 6,410.0 | -0.06% |
| 2026-04-09 | $38.91 | $38.48 | $0.435 | 5,739.0 | +0.34% |
| 2026-04-08 | $38.94 | $38.59 | $0.3499 | 13,216.0 | +3.10% |
| 2026-04-07 | $37.55 | $37.17 | $0.3821 | 9,135.0 | +0.04% |
| 2026-04-06 | $37.56 | $37.37 | $0.19 | 24,408.0 | +0.49% |
| 2026-04-02 | $37.35 | $36.80 | $0.5588 | 8,301.0 | -0.24% |
| 2026-04-01 | $37.65 | $37.37 | $0.285 | 22,468.0 | +1.04% |
| 2026-03-31 | $37.06 | $36.42 | $0.6411 | 7,402.0 | +2.93% |
| 2026-03-30 | $36.47 | $35.91 | $0.56 | 11,662.0 | -0.31% |
| 2026-03-27 | $36.51 | $36.10 | $0.41 | 18,847.0 | -1.28% |
| 2026-03-26 | $37.09 | $36.59 | $0.50 | 10,954.0 | -1.84% |
| 2026-03-25 | $37.45 | $37.28 | $0.1681 | 5,278.0 | +0.99% |
| 2026-03-24 | $37.13 | $36.80 | $0.335 | 8,135.0 | -0.57% |
| 2026-03-23 | $37.40 | $37.03 | $0.37 | 22,163.0 | +1.70% |
| 2026-03-20 | $37.07 | $36.39 | $0.6835 | 5,699.0 | -2.15% |
| 2026-03-19 | $37.41 | $37.00 | $0.41 | 5,838.0 | -0.24% |
| 2026-03-18 | $37.67 | $37.39 | $0.285 | 1,219.0 | -1.53% |
| 2026-03-17 | $38.15 | $37.97 | $0.18 | 13,140.0 | +0.45% |
Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2055 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2055 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.87 | $36.80 | $3.07 | 116,203.0 | +7.30% |
| 2026-03 | $39.45 | $35.91 | $3.54 | 219,714.0 | -6.36% |
| 2026-02 | $39.92 | $38.30 | $1.62 | 241,033.0 | +1.93% |
| 2026-01 | $39.37 | $37.76 | $1.61 | 248,278.0 | +3.13% |
Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $37.53 | $0.8487 | 134,002.0 | -0.07% |
| 2025-11 | $38.06 | $36.23 | $1.83 | 102,953.0 | +0.30% |
| 2025-10 | $38.26 | $36.41 | $1.85 | 99,978.0 | +1.86% |
| 2025-09 | $37.24 | $35.53 | $1.71 | 129,980.0 | +3.44% |
| 2025-08 | $36.13 | $34.33 | $1.80 | 79,005.0 | +3.08% |
| 2025-07 | $35.41 | $34.41 | $1.00 | 81,407.0 | +0.83% |
| 2025-06 | $34.51 | $33.00 | $1.51 | 68,744.0 | +4.64% |
| 2025-05 | $33.12 | $31.33 | $1.79 | 114,662.0 | +5.71% |
| 2025-04 | $31.43 | $27.36 | $4.07 | 105,299.0 | +0.32% |
| 2025-03 | $32.54 | $30.60 | $1.94 | 67,155.0 | -3.56% |
| 2025-02 | $33.14 | $31.80 | $1.34 | 79,522.0 | -0.49% |
| 2025-01 | $32.70 | $30.82 | $1.89 | 76,692.0 | +3.24% |
Ishares Lifepath Target Date 2055 Etf 주식 (ITDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.10 | $2.21 | 67,844.0 | -4.21% |
| 2024-11 | $32.88 | $31.60 | $1.28 | 49,589.0 | +4.26% |
| 2024-10 | $32.49 | $31.54 | $0.9491 | 83,586.0 | -2.00% |
| 2024-09 | $32.27 | $30.19 | $2.08 | 23,783.0 | +2.15% |
| 2024-08 | $31.54 | $28.60 | $2.93 | 49,494.0 | +2.30% |
| 2024-07 | $31.40 | $30.11 | $1.29 | 59,586.0 | +2.15% |
| 2024-06 | $30.27 | $29.48 | $0.79 | 27,741.0 | +1.83% |
| 2024-05 | $30.04 | $28.30 | $1.73 | 40,799.0 | +4.30% |
| 2024-04 | $31.08 | $27.94 | $3.14 | 82,537.0 | -3.64% |
| 2024-03 | $30.25 | $28.46 | $1.79 | 56,389.0 | +3.17% |
| 2024-02 | $28.56 | $27.38 | $1.18 | 62,240.0 | +4.44% |
| 2024-01 | $27.71 | $26.66 | $1.05 | 100,318.0 | +0.08% |
0.14%
0.01%
자본화:
|
볼륨(24시간):