loading

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.26 $32.07 $0.19 1,727.0 +0.60%
2024-11-20 $32.07 $31.87 $0.1968 2,022.0 -0.07%
2024-11-19 $32.13 $31.82 $0.3097 3,423.0 +0.33%
2024-11-18 $32.04 $31.86 $0.177 5,483.0 +0.43%
2024-11-15 $31.85 $31.80 $0.0465 2,551.0 -0.86%
2024-11-14 $32.30 $32.12 $0.1787 962.0 -0.47%
2024-11-13 $32.36 $32.27 $0.0855 1,501.0 -0.31%
2024-11-12 $32.41 $32.30 $0.11 2,548.0 -0.74%
2024-11-11 $32.69 $32.62 $0.0727 3,236.0 +0.11%
2024-11-08 $32.71 $32.53 $0.1804 9,530.0 -0.24%
2024-11-07 $32.66 $32.50 $0.16 5,233.0 +1.11%
2024-11-06 $32.34 $32.08 $0.2601 4,861.0 +1.33%
2024-11-05 $31.88 $31.81 $0.0706 1,870.0 +1.18%
2024-11-04 $31.66 $31.51 $0.1529 4,104.0 -0.02%
2024-11-01 $31.63 $31.51 $0.1181 1,259.0 +0.15%
2024-10-31 $31.55 $31.47 $0.0849 747.0 -1.28%
2024-10-30 $32.03 $31.87 $0.1539 4,038.0 -0.40%
2024-10-29 $32.03 $31.87 $0.16 6,737.0 +0.01%
2024-10-28 $32.03 $32.00 $0.0323 1,454.0 +0.51%
2024-10-25 $32.02 $31.84 $0.1824 1,877.0 -0.26%
2024-10-24 $31.92 $31.81 $0.11 1,236.0 +0.31%
2024-10-23 $31.98 $31.72 $0.2601 1,850.0 -0.90%
2024-10-22 $32.11 $32.01 $0.1069 892.0 -0.07%

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2050 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2050 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.71 $31.51 $1.20 50,310.0 +2.53%
2024-10 $32.40 $31.47 $0.9349 68,395.0 -2.06%
2024-09 $32.27 $30.23 $2.04 90,399.0 +2.15%
2024-08 $31.48 $28.43 $3.05 115,101.0 +2.33%
2024-07 $31.30 $30.00 $1.30 64,956.0 +2.34%
2024-06 $30.20 $29.42 $0.78 39,771.0 +1.66%
2024-05 $29.96 $28.25 $1.71 79,387.0 +4.25%
2024-04 $29.47 $27.86 $1.61 108,776.0 -3.66%
2024-03 $30.20 $28.46 $1.74 126,228.0 +3.13%
2024-02 $28.55 $27.45 $1.10 74,918.0 +4.27%
2024-01 $27.71 $26.71 $0.9981 114,084.0 +0.05%

Ishares Lifepath Target Date 2050 Etf 주식 (ITDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.52 $26.18 $1.34 52,943.0 +4.35%
2023-11 $26.22 $24.29 $1.93 14,873.0 +8.95%
2023-10 $25.35 $23.63 $1.72 5,895.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):