Stockscreener 앱 받기
39.56
0.29%
0.1162
시간 외 거래:
39.56
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $39.86 | $39.43 | $0.43 | 9,343.0 | +0.29% |
| 2026-07-24 | $39.62 | $39.41 | $0.2088 | 5,801.0 | +0.13% |
| 2026-07-23 | $39.52 | $39.35 | $0.167 | 4,728.0 | -1.08% |
| 2026-07-22 | $39.93 | $39.82 | $0.1058 | 8,283.0 | -0.16% |
| 2026-07-21 | $39.89 | $39.65 | $0.245 | 4,877.0 | +1.04% |
| 2026-07-20 | $39.81 | $39.48 | $0.3301 | 8,988.0 | -0.38% |
| 2026-07-17 | $39.74 | $39.36 | $0.38 | 12,484.0 | -0.70% |
| 2026-07-16 | $39.98 | $39.80 | $0.18 | 7,725.0 | -0.43% |
| 2026-07-15 | $40.08 | $39.95 | $0.1333 | 12,338.0 | +0.29% |
| 2026-07-14 | $40.05 | $39.94 | $0.111 | 7,744.0 | +0.50% |
| 2026-07-13 | $40.05 | $39.75 | $0.30 | 17,852.0 | -0.91% |
| 2026-07-10 | $40.15 | $39.90 | $0.255 | 5,151.0 | +0.24% |
| 2026-07-09 | $40.06 | $40.01 | $0.055 | 6,896.0 | +0.69% |
| 2026-07-08 | $39.77 | $39.53 | $0.2407 | 5,197.0 | -0.38% |
| 2026-07-07 | $40.15 | $39.86 | $0.29 | 11,208.0 | -0.84% |
| 2026-07-06 | $40.28 | $40.03 | $0.25 | 12,479.0 | +0.93% |
| 2026-07-02 | $40.17 | $39.71 | $0.46 | 16,424.0 | +0.07% |
| 2026-07-01 | $40.02 | $39.78 | $0.2406 | 9,002.0 | -0.50% |
| 2026-06-30 | $40.06 | $39.87 | $0.1917 | 5,151.0 | +0.47% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2045 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2045 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.28 | $39.35 | $0.93 | 175,863.0 | -1.25% |
| 2026-06 | $40.35 | $38.67 | $1.68 | 299,086.0 | +0.00% |
| 2026-05 | $40.27 | $38.33 | $1.94 | 258,480.0 | +3.67% |
| 2026-04 | $38.70 | $35.59 | $3.11 | 240,800.0 | +7.88% |
| 2026-03 | $37.84 | $34.81 | $3.03 | 252,916.0 | -5.57% |
| 2026-02 | $38.24 | $36.76 | $1.48 | 280,602.0 | +1.97% |
| 2026-01 | $37.64 | $36.29 | $1.35 | 340,523.0 | +2.75% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $36.27 | $0.695 | 344,705.0 | -0.64% |
| 2025-11 | $36.72 | $35.20 | $1.52 | 330,866.0 | +0.44% |
| 2025-10 | $36.87 | $35.34 | $1.53 | 190,857.0 | +1.59% |
| 2025-09 | $36.02 | $34.39 | $1.63 | 178,737.0 | +3.13% |
| 2025-08 | $35.03 | $33.52 | $1.51 | 352,510.0 | +2.86% |
| 2025-07 | $34.39 | $33.52 | $0.8701 | 125,441.0 | +0.66% |
| 2025-06 | $33.64 | $32.19 | $1.45 | 169,966.0 | +3.99% |
| 2025-05 | $32.43 | $30.89 | $1.54 | 123,822.0 | +4.77% |
| 2025-04 | $31.03 | $27.42 | $3.61 | 226,880.0 | +0.43% |
| 2025-03 | $31.96 | $30.34 | $1.62 | 140,705.0 | -3.26% |
| 2025-02 | $32.41 | $31.25 | $1.16 | 139,451.0 | +0.00% |
| 2025-01 | $32.07 | $30.30 | $1.77 | 278,642.0 | +2.82% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.60 | $2.18 | 136,536.0 | -4.50% |
| 2024-11 | $32.44 | $31.23 | $1.21 | 140,301.0 | +3.93% |
| 2024-10 | $32.08 | $31.19 | $0.89 | 83,017.0 | -2.21% |
| 2024-09 | $32.03 | $30.21 | $1.82 | 49,853.0 | +2.17% |
| 2024-08 | $31.27 | $28.50 | $2.77 | 60,332.0 | +2.41% |
| 2024-07 | $30.96 | $29.75 | $1.21 | 58,544.0 | +2.41% |
| 2024-06 | $29.95 | $29.23 | $0.72 | 43,200.0 | +1.71% |
| 2024-05 | $29.66 | $28.08 | $1.58 | 84,670.0 | +4.09% |
| 2024-04 | $29.20 | $27.67 | $1.53 | 146,131.0 | -3.75% |
| 2024-03 | $29.23 | $28.31 | $0.9201 | 87,292.0 | +3.05% |
| 2024-02 | $28.55 | $27.48 | $1.07 | 78,075.0 | +3.51% |
| 2024-01 | $27.68 | $26.82 | $0.8538 | 111,910.0 | -0.05% |
0.12%
0.30%
자본화:
|
볼륨(24시간):