31.26
price up icon0.10%   0.03
after-market 시간 외 거래: 31.26
loading

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.38 $31.25 $0.13 13,751.0 +0.10%
2024-11-01 $31.42 $31.23 $0.19 7,169.0 +0.11%
2024-10-31 $31.31 $31.19 $0.1202 2,112.0 -1.27%
2024-10-30 $31.72 $31.60 $0.1237 974.0 -0.30%
2024-10-29 $31.70 $31.58 $0.12 2,649.0 -0.03%
2024-10-28 $31.75 $31.69 $0.0601 9,064.0 +0.51%
2024-10-25 $31.75 $31.54 $0.2106 5,371.0 -0.29%
2024-10-24 $31.63 $31.54 $0.09 2,407.0 +0.30%
2024-10-23 $31.67 $31.47 $0.2008 1,514.0 -0.82%
2024-10-22 $31.83 $31.73 $0.095 2,685.0 -0.04%
2024-10-21 $31.98 $31.76 $0.22 10,474.0 -0.75%
2024-10-18 $32.08 $31.99 $0.09 10,176.0 +0.46%
2024-10-17 $31.96 $31.90 $0.0555 543.0 -0.13%
2024-10-16 $31.95 $31.85 $0.099 1,419.0 +0.51%
2024-10-15 $31.94 $31.78 $0.1561 4,382.0 -0.76%
2024-10-14 $32.06 $32.03 $0.0339 563.0 +0.55%
2024-10-11 $31.85 $31.73 $0.1242 1,164.0 +0.53%
2024-10-10 $31.69 $31.58 $0.11 2,189.0 -0.22%
2024-10-09 $31.76 $31.60 $0.16 4,587.0 +0.36%
2024-10-08 $31.64 $31.53 $0.1053 1,626.0 +0.27%

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2045 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2045 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.42 $31.23 $0.19 34,671.0 +0.21%
2024-10 $32.08 $31.19 $0.89 83,017.0 -2.21%
2024-09 $32.03 $30.21 $1.82 49,853.0 +2.17%
2024-08 $31.27 $28.50 $2.77 60,332.0 +2.41%
2024-07 $30.96 $29.75 $1.21 58,544.0 +2.41%
2024-06 $29.95 $29.23 $0.72 43,200.0 +1.71%
2024-05 $29.66 $28.08 $1.58 84,670.0 +4.09%
2024-04 $29.20 $27.67 $1.53 146,131.0 -3.75%
2024-03 $29.23 $28.31 $0.9201 87,292.0 +3.05%
2024-02 $28.55 $27.48 $1.07 78,075.0 +3.51%
2024-01 $27.68 $26.82 $0.8538 111,910.0 -0.05%

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.56 $26.27 $1.29 133,282.0 +4.49%
2023-11 $26.23 $24.23 $2.00 36,728.0 +8.86%
2023-10 $24.47 $23.73 $0.7376 18,136.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):