loading

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.90 $31.70 $0.205 2,584.0 +0.60%
2024-11-20 $31.78 $31.53 $0.25 14,587.0 -0.19%
2024-11-19 $31.77 $31.53 $0.24 2,174.0 +0.28%
2024-11-18 $31.70 $31.51 $0.1898 1,688.0 +0.50%
2024-11-15 $31.69 $31.47 $0.2201 3,194.0 -0.84%
2024-11-14 $31.94 $31.79 $0.1508 624.0 -0.44%
2024-11-13 $32.05 $31.92 $0.13 3,104.0 -0.19%
2024-11-12 $32.15 $31.97 $0.18 831.0 -0.87%
2024-11-11 $32.28 $32.22 $0.06 8,180.0 +0.12%
2024-11-08 $32.25 $32.17 $0.075 7,022.0 -0.02%
2024-11-07 $32.24 $32.20 $0.0443 7,265.0 +0.93%
2024-11-06 $31.94 $31.76 $0.18 2,310.0 +1.16%
2024-11-05 $31.57 $31.34 $0.2349 1,812.0 +1.01%
2024-11-04 $31.38 $31.25 $0.13 13,751.0 +0.10%
2024-11-01 $31.42 $31.23 $0.19 7,169.0 +0.11%
2024-10-31 $31.31 $31.19 $0.1202 2,112.0 -1.27%
2024-10-30 $31.72 $31.60 $0.1237 974.0 -0.30%
2024-10-29 $31.70 $31.58 $0.12 2,649.0 -0.03%
2024-10-28 $31.75 $31.69 $0.0601 9,064.0 +0.51%
2024-10-25 $31.75 $31.54 $0.2106 5,371.0 -0.29%
2024-10-24 $31.63 $31.54 $0.09 2,407.0 +0.30%
2024-10-23 $31.67 $31.47 $0.2008 1,514.0 -0.82%
2024-10-22 $31.83 $31.73 $0.095 2,685.0 -0.04%

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2045 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2045 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.28 $31.23 $1.05 76,295.0 +2.26%
2024-10 $32.08 $31.19 $0.89 83,017.0 -2.21%
2024-09 $32.03 $30.21 $1.82 49,853.0 +2.17%
2024-08 $31.27 $28.50 $2.77 60,332.0 +2.41%
2024-07 $30.96 $29.75 $1.21 58,544.0 +2.41%
2024-06 $29.95 $29.23 $0.72 43,200.0 +1.71%
2024-05 $29.66 $28.08 $1.58 84,670.0 +4.09%
2024-04 $29.20 $27.67 $1.53 146,131.0 -3.75%
2024-03 $29.23 $28.31 $0.9201 87,292.0 +3.05%
2024-02 $28.55 $27.48 $1.07 78,075.0 +3.51%
2024-01 $27.68 $26.82 $0.8538 111,910.0 -0.05%

Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.56 $26.27 $1.29 133,282.0 +4.49%
2023-11 $26.23 $24.23 $2.00 36,728.0 +8.86%
2023-10 $24.47 $23.73 $0.7376 18,136.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):