Stockscreener 앱 받기
38.18
0.27%
0.1037
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $38.23 | $38.08 | $0.15 | 7,968.0 | +0.14% |
| 2026-04-15 | $38.08 | $37.92 | $0.1563 | 2,592.0 | +0.33% |
| 2026-04-14 | $37.95 | $37.63 | $0.3204 | 7,570.0 | +1.00% |
| 2026-04-13 | $37.57 | $37.05 | $0.5248 | 7,441.0 | +0.83% |
| 2026-04-10 | $37.34 | $37.27 | $0.0795 | 1,216.0 | -0.02% |
| 2026-04-09 | $37.37 | $37.00 | $0.3728 | 5,649.0 | +0.21% |
| 2026-04-08 | $37.28 | $37.01 | $0.27 | 12,870.0 | +2.64% |
| 2026-04-07 | $36.24 | $35.82 | $0.42 | 4,745.0 | +0.14% |
| 2026-04-06 | $36.22 | $36.08 | $0.14 | 5,117.0 | +0.36% |
| 2026-04-02 | $36.06 | $35.59 | $0.4616 | 2,524.0 | -0.07% |
| 2026-04-01 | $36.25 | $35.95 | $0.30 | 10,393.0 | +0.73% |
| 2026-03-31 | $35.82 | $35.28 | $0.5443 | 6,165.0 | +2.58% |
| 2026-03-30 | $35.31 | $34.81 | $0.50 | 16,524.0 | -0.14% |
| 2026-03-27 | $35.29 | $34.94 | $0.35 | 7,788.0 | -1.10% |
| 2026-03-26 | $35.81 | $35.33 | $0.48 | 10,268.0 | -1.59% |
| 2026-03-25 | $36.11 | $35.91 | $0.20 | 10,593.0 | +0.76% |
| 2026-03-24 | $35.76 | $35.57 | $0.187 | 951.0 | -0.39% |
| 2026-03-23 | $36.14 | $35.74 | $0.3994 | 17,835.0 | +1.53% |
| 2026-03-20 | $35.85 | $35.17 | $0.6836 | 7,224.0 | -2.14% |
| 2026-03-19 | $36.05 | $35.67 | $0.375 | 13,325.0 | -0.14% |
| 2026-03-18 | $36.37 | $36.08 | $0.29 | 2,228.0 | -1.39% |
| 2026-03-17 | $36.76 | $36.56 | $0.20 | 23,385.0 | +0.36% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2045 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2045 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.23 | $35.59 | $2.63 | 68,085.0 | +6.45% |
| 2026-03 | $37.84 | $34.81 | $3.03 | 252,916.0 | -5.57% |
| 2026-02 | $38.24 | $36.76 | $1.48 | 280,602.0 | +1.97% |
| 2026-01 | $37.64 | $36.29 | $1.35 | 340,523.0 | +2.75% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $36.27 | $0.695 | 344,705.0 | -0.64% |
| 2025-11 | $36.72 | $35.20 | $1.52 | 330,866.0 | +0.44% |
| 2025-10 | $36.87 | $35.34 | $1.53 | 190,857.0 | +1.59% |
| 2025-09 | $36.02 | $34.39 | $1.63 | 178,737.0 | +3.13% |
| 2025-08 | $35.03 | $33.52 | $1.51 | 352,510.0 | +2.86% |
| 2025-07 | $34.39 | $33.52 | $0.8701 | 125,441.0 | +0.66% |
| 2025-06 | $33.64 | $32.19 | $1.45 | 169,966.0 | +3.99% |
| 2025-05 | $32.43 | $30.89 | $1.54 | 123,822.0 | +4.77% |
| 2025-04 | $31.03 | $27.42 | $3.61 | 226,880.0 | +0.43% |
| 2025-03 | $31.96 | $30.34 | $1.62 | 140,705.0 | -3.26% |
| 2025-02 | $32.41 | $31.25 | $1.16 | 139,451.0 | +0.00% |
| 2025-01 | $32.07 | $30.30 | $1.77 | 278,642.0 | +2.82% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.60 | $2.18 | 136,536.0 | -4.50% |
| 2024-11 | $32.44 | $31.23 | $1.21 | 140,301.0 | +3.93% |
| 2024-10 | $32.08 | $31.19 | $0.89 | 83,017.0 | -2.21% |
| 2024-09 | $32.03 | $30.21 | $1.82 | 49,853.0 | +2.17% |
| 2024-08 | $31.27 | $28.50 | $2.77 | 60,332.0 | +2.41% |
| 2024-07 | $30.96 | $29.75 | $1.21 | 58,544.0 | +2.41% |
| 2024-06 | $29.95 | $29.23 | $0.72 | 43,200.0 | +1.71% |
| 2024-05 | $29.66 | $28.08 | $1.58 | 84,670.0 | +4.09% |
| 2024-04 | $29.20 | $27.67 | $1.53 | 146,131.0 | -3.75% |
| 2024-03 | $29.23 | $28.31 | $0.9201 | 87,292.0 | +3.05% |
| 2024-02 | $28.55 | $27.48 | $1.07 | 78,075.0 | +3.51% |
| 2024-01 | $27.68 | $26.82 | $0.8538 | 111,910.0 | -0.05% |
0.29%
0.16%
자본화:
|
볼륨(24시간):