Stockscreener 앱 받기
36.49
0.69%
0.2511
시간 외 거래:
36.49
-0.0011
-0.00%
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $36.54 | $36.25 | $0.2923 | 8,291.0 | +0.69% |
| 2025-11-25 | $36.24 | $35.91 | $0.33 | 19,270.0 | +0.89% |
| 2025-11-24 | $35.92 | $35.66 | $0.264 | 13,614.0 | +1.06% |
| 2025-11-21 | $35.67 | $35.20 | $0.47 | 23,798.0 | +0.83% |
| 2025-11-20 | $36.13 | $35.25 | $0.878 | 20,559.0 | -1.11% |
| 2025-11-19 | $35.80 | $35.58 | $0.22 | 6,783.0 | +0.00% |
| 2025-11-18 | $35.80 | $35.53 | $0.2704 | 5,228.0 | -0.52% |
| 2025-11-17 | $36.19 | $35.78 | $0.4101 | 20,310.0 | -0.91% |
| 2025-11-14 | $36.27 | $36.01 | $0.26 | 17,282.0 | -0.05% |
| 2025-11-13 | $36.55 | $36.18 | $0.37 | 25,394.0 | -1.37% |
| 2025-11-12 | $36.72 | $36.68 | $0.0424 | 5,651.0 | +0.12% |
| 2025-11-11 | $36.67 | $36.50 | $0.1696 | 102,707.0 | +0.41% |
| 2025-11-10 | $36.54 | $36.32 | $0.22 | 6,870.0 | +1.11% |
| 2025-11-07 | $36.09 | $35.73 | $0.3594 | 6,953.0 | +0.14% |
| 2025-11-06 | $36.30 | $35.99 | $0.305 | 4,500.0 | -0.66% |
| 2025-11-05 | $36.28 | $36.12 | $0.16 | 5,253.0 | +0.39% |
| 2025-11-04 | $36.30 | $36.14 | $0.16 | 5,355.0 | -0.99% |
| 2025-11-03 | $36.58 | $36.40 | $0.18 | 20,047.0 | +0.06% |
| 2025-10-31 | $36.54 | $36.36 | $0.18 | 8,170.0 | +0.16% |
| 2025-10-30 | $36.61 | $36.42 | $0.19 | 4,001.0 | -0.66% |
| 2025-10-29 | $36.87 | $36.56 | $0.31 | 8,711.0 | -0.39% |
| 2025-10-28 | $36.87 | $36.76 | $0.114 | 7,349.0 | -0.00% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2045 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2045 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.72 | $35.20 | $1.52 | 326,156.0 | +0.03% |
| 2025-10 | $36.87 | $35.34 | $1.53 | 190,857.0 | +1.59% |
| 2025-09 | $36.02 | $34.39 | $1.63 | 178,737.0 | +3.13% |
| 2025-08 | $35.03 | $33.52 | $1.51 | 352,510.0 | +2.86% |
| 2025-07 | $34.39 | $33.52 | $0.8701 | 125,441.0 | +0.66% |
| 2025-06 | $33.64 | $32.19 | $1.45 | 169,966.0 | +3.99% |
| 2025-05 | $32.43 | $30.89 | $1.54 | 123,822.0 | +4.77% |
| 2025-04 | $31.03 | $27.42 | $3.61 | 226,880.0 | +0.43% |
| 2025-03 | $31.96 | $30.34 | $1.62 | 140,705.0 | -3.26% |
| 2025-02 | $32.41 | $31.25 | $1.16 | 139,451.0 | +0.00% |
| 2025-01 | $32.07 | $30.30 | $1.77 | 278,642.0 | +2.82% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.60 | $2.18 | 136,536.0 | -4.50% |
| 2024-11 | $32.44 | $31.23 | $1.21 | 140,301.0 | +3.93% |
| 2024-10 | $32.08 | $31.19 | $0.89 | 83,017.0 | -2.21% |
| 2024-09 | $32.03 | $30.21 | $1.82 | 49,853.0 | +2.17% |
| 2024-08 | $31.27 | $28.50 | $2.77 | 60,332.0 | +2.41% |
| 2024-07 | $30.96 | $29.75 | $1.21 | 58,544.0 | +2.41% |
| 2024-06 | $29.95 | $29.23 | $0.72 | 43,200.0 | +1.71% |
| 2024-05 | $29.66 | $28.08 | $1.58 | 84,670.0 | +4.09% |
| 2024-04 | $29.20 | $27.67 | $1.53 | 146,131.0 | -3.75% |
| 2024-03 | $29.23 | $28.31 | $0.9201 | 87,292.0 | +3.05% |
| 2024-02 | $28.55 | $27.48 | $1.07 | 78,075.0 | +3.51% |
| 2024-01 | $27.68 | $26.82 | $0.8538 | 111,910.0 | -0.05% |
Ishares Lifepath Target Date 2045 Etf 주식 (ITDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.27 | $1.29 | 133,282.0 | +4.49% |
| 2023-11 | $26.23 | $24.23 | $2.00 | 36,728.0 | +8.86% |
| 2023-10 | $24.47 | $23.73 | $0.7376 | 18,136.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):