Stockscreener 앱 받기
38.59
0.79%
0.395
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $38.50 | $38.50 | $0.00 | 163.0 | +0.79% |
| 2026-06-17 | $38.74 | $38.18 | $0.56 | 6,970.0 | -0.92% |
| 2026-06-16 | $38.72 | $38.55 | $0.1652 | 15,161.0 | -0.23% |
| 2026-06-15 | $38.75 | $38.64 | $0.1082 | 11,686.0 | +1.04% |
| 2026-06-12 | $38.29 | $38.06 | $0.23 | 8,276.0 | +0.32% |
| 2026-06-11 | $38.15 | $37.54 | $0.6096 | 9,079.0 | +1.79% |
| 2026-06-10 | $37.87 | $37.45 | $0.4127 | 12,176.0 | -0.97% |
| 2026-06-09 | $38.16 | $37.35 | $0.8083 | 16,215.0 | +0.05% |
| 2026-06-08 | $38.06 | $37.80 | $0.2579 | 8,638.0 | +0.22% |
| 2026-06-05 | $38.15 | $37.68 | $0.4725 | 35,357.0 | -2.23% |
| 2026-06-04 | $38.61 | $38.30 | $0.31 | 27,959.0 | +0.47% |
| 2026-06-03 | $38.58 | $38.40 | $0.18 | 24,305.0 | -0.70% |
| 2026-06-02 | $38.71 | $38.57 | $0.14 | 16,634.0 | +0.33% |
| 2026-06-01 | $38.66 | $38.40 | $0.26 | 16,121.0 | +0.05% |
| 2026-05-29 | $38.59 | $38.44 | $0.15 | 25,290.0 | +0.14% |
| 2026-05-28 | $38.52 | $38.24 | $0.2801 | 15,793.0 | +0.34% |
| 2026-05-27 | $38.49 | $38.31 | $0.18 | 8,732.0 | -0.12% |
| 2026-05-26 | $38.43 | $38.25 | $0.18 | 15,233.0 | +0.96% |
| 2026-05-22 | $38.13 | $37.99 | $0.14 | 33,466.0 | +0.24% |
| 2026-05-21 | $37.98 | $37.58 | $0.3999 | 32,122.0 | +0.32% |
| 2026-05-20 | $37.82 | $37.39 | $0.427 | 25,246.0 | +1.07% |
| 2026-05-19 | $37.53 | $37.33 | $0.20 | 23,974.0 | -0.61% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2040 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2040 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.75 | $37.35 | $1.40 | 208,740.0 | -0.06% |
| 2026-05 | $38.59 | $37.10 | $1.49 | 458,730.0 | +3.26% |
| 2026-04 | $37.60 | $34.74 | $2.86 | 461,846.0 | +6.86% |
| 2026-03 | $36.70 | $34.08 | $2.62 | 366,854.0 | -5.18% |
| 2026-02 | $37.00 | $35.73 | $1.27 | 483,998.0 | +2.02% |
| 2026-01 | $36.47 | $35.30 | $1.17 | 538,853.0 | +2.53% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.97 | $35.29 | $0.681 | 502,409.0 | -0.72% |
| 2025-11 | $35.75 | $34.48 | $1.27 | 269,106.0 | +0.56% |
| 2025-10 | $35.94 | $34.56 | $1.38 | 281,886.0 | +1.33% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
0.05%
1.02%
자본화:
|
볼륨(24시간):