31.18
price up icon0.47%   0.1465
after-market 시간 외 거래: 31.18
loading

Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $31.18 $31.00 $0.18 5,488.0 +0.47%
2024-11-15 $31.03 $30.99 $0.0435 4,323.0 -0.72%
2024-11-14 $31.41 $31.25 $0.157 6,402.0 -0.31%
2024-11-13 $31.43 $31.36 $0.0743 3,728.0 -0.19%
2024-11-12 $31.50 $31.36 $0.1347 3,735.0 -0.81%
2024-11-11 $31.72 $31.66 $0.0604 7,233.0 -0.02%
2024-11-08 $31.71 $31.60 $0.1143 15,338.0 -0.09%
2024-11-07 $31.71 $31.56 $0.1501 12,016.0 +1.12%
2024-11-06 $31.39 $31.14 $0.2504 14,741.0 +0.71%
2024-11-05 $31.14 $30.91 $0.2283 2,980.0 +1.04%
2024-11-04 $30.91 $30.80 $0.11 4,421.0 +0.13%
2024-11-01 $31.00 $30.78 $0.22 2,616.0 +0.03%
2024-10-31 $30.98 $30.77 $0.21 5,583.0 -1.12%
2024-10-30 $31.21 $31.11 $0.1001 15,835.0 -0.29%
2024-10-29 $31.23 $31.14 $0.0879 4,727.0 +0.00%
2024-10-28 $31.23 $31.21 $0.02 3,845.0 +0.37%
2024-10-25 $31.28 $31.09 $0.1897 1,676.0 -0.24%
2024-10-24 $31.34 $31.13 $0.21 5,237.0 +0.26%
2024-10-23 $31.22 $31.02 $0.20 6,164.0 -0.72%
2024-10-22 $31.31 $31.25 $0.0635 10,375.0 -0.15%

Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2040 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2040 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.72 $30.78 $0.9415 88,509.0 +1.33%
2024-10 $31.56 $30.77 $0.79 129,251.0 -2.22%
2024-09 $31.53 $30.00 $1.53 88,075.0 +2.10%
2024-08 $30.89 $28.66 $2.23 175,701.0 +2.30%
2024-07 $31.70 $29.34 $2.36 82,382.0 +2.47%
2024-06 $29.60 $28.94 $0.6622 187,236.0 +1.55%
2024-05 $29.30 $27.80 $1.50 104,903.0 +3.90%
2024-04 $28.93 $27.50 $1.43 127,168.0 -3.60%
2024-03 $28.92 $28.09 $0.83 56,772.0 +2.75%
2024-02 $28.16 $27.36 $0.7965 92,150.0 +3.07%
2024-01 $27.56 $26.70 $0.8592 76,842.0 -0.22%

Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.51 $26.33 $1.18 79,651.0 +4.32%
2023-11 $26.27 $24.43 $1.84 63,063.0 +8.38%
2023-10 $25.46 $23.86 $1.60 49,177.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):