Stockscreener 앱 받기
36.38
0.84%
-0.31
시간 외 거래:
36.38
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.85 | $36.38 | $0.47 | 22,578.0 | -0.84% |
| 2026-02-11 | $36.84 | $36.53 | $0.3055 | 17,216.0 | +0.16% |
| 2026-02-10 | $36.70 | $36.58 | $0.12 | 13,569.0 | +0.25% |
| 2026-02-09 | $36.62 | $36.34 | $0.28 | 11,520.0 | +0.51% |
| 2026-02-06 | $36.36 | $36.08 | $0.2761 | 15,691.0 | +1.55% |
| 2026-02-05 | $35.94 | $35.73 | $0.21 | 22,991.0 | -0.72% |
| 2026-02-04 | $36.23 | $35.91 | $0.3188 | 20,394.0 | -0.19% |
| 2026-02-03 | $36.25 | $35.90 | $0.35 | 27,226.0 | -0.19% |
| 2026-02-02 | $36.23 | $36.05 | $0.18 | 22,192.0 | +0.30% |
| 2026-01-30 | $36.22 | $35.97 | $0.2501 | 8,025.0 | -0.63% |
| 2026-01-29 | $36.47 | $36.01 | $0.4601 | 10,195.0 | -0.03% |
| 2026-01-28 | $36.43 | $36.24 | $0.19 | 12,288.0 | -0.09% |
| 2026-01-27 | $36.37 | $36.29 | $0.08 | 11,460.0 | +0.56% |
| 2026-01-26 | $36.20 | $36.07 | $0.13 | 22,330.0 | +0.33% |
| 2026-01-23 | $36.05 | $35.90 | $0.15 | 13,807.0 | +0.17% |
| 2026-01-22 | $36.04 | $35.90 | $0.142 | 7,614.0 | +0.47% |
| 2026-01-21 | $35.90 | $35.61 | $0.29 | 50,366.0 | +0.67% |
| 2026-01-20 | $35.73 | $35.51 | $0.22 | 74,449.0 | -1.19% |
| 2026-01-16 | $36.05 | $35.97 | $0.08 | 7,082.0 | +0.03% |
| 2026-01-15 | $36.09 | $35.97 | $0.1247 | 6,567.0 | +0.21% |
| 2026-01-14 | $35.95 | $35.80 | $0.15 | 8,555.0 | -0.07% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2040 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2040 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.85 | $35.73 | $1.12 | 195,955.0 | +0.80% |
| 2026-01 | $36.47 | $35.30 | $1.17 | 538,853.0 | +2.53% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.97 | $35.29 | $0.681 | 502,409.0 | -0.72% |
| 2025-11 | $35.75 | $34.48 | $1.27 | 269,106.0 | +0.56% |
| 2025-10 | $35.94 | $34.56 | $1.38 | 281,886.0 | +1.33% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
1.07%
자본화:
|
볼륨(24시간):