Stockscreener 앱 받기
39.30
0.11%
0.0416
시간 외 거래:
39.30
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $39.33 | $39.22 | $0.11 | 203,119.0 | +0.11% |
| 2026-09-03 | $39.28 | $39.06 | $0.2168 | 18,653.0 | +0.83% |
| 2026-09-02 | $38.95 | $38.74 | $0.21 | 39,798.0 | +0.43% |
| 2026-09-01 | $38.98 | $38.73 | $0.25 | 31,652.0 | -0.69% |
| 2026-08-31 | $39.14 | $38.98 | $0.165 | 10,368.0 | -0.28% |
| 2026-08-28 | $39.40 | $39.12 | $0.2751 | 4,854.0 | -0.28% |
| 2026-08-27 | $39.31 | $39.20 | $0.105 | 15,593.0 | +0.18% |
| 2026-08-26 | $39.26 | $39.15 | $0.11 | 8,668.0 | -0.13% |
| 2026-08-25 | $39.24 | $39.07 | $0.171 | 33,860.0 | +0.55% |
| 2026-08-24 | $39.16 | $38.96 | $0.20 | 13,182.0 | -0.22% |
| 2026-08-21 | $39.12 | $39.06 | $0.06 | 18,523.0 | +0.38% |
| 2026-08-20 | $39.13 | $38.96 | $0.1662 | 16,546.0 | -0.44% |
| 2026-08-19 | $39.23 | $39.10 | $0.13 | 5,489.0 | +0.35% |
| 2026-08-18 | $39.09 | $39.00 | $0.085 | 18,567.0 | -0.72% |
| 2026-08-17 | $39.42 | $39.27 | $0.15 | 13,278.0 | -0.22% |
| 2026-08-14 | $39.47 | $39.34 | $0.1255 | 8,788.0 | -0.14% |
| 2026-08-13 | $39.45 | $39.32 | $0.1299 | 13,579.0 | +0.50% |
| 2026-08-12 | $39.29 | $39.23 | $0.0632 | 7,289.0 | +0.38% |
| 2026-08-11 | $39.32 | $39.08 | $0.2426 | 4,305.0 | -0.12% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2040 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2040 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.33 | $38.73 | $0.60 | 496,341.0 | +0.67% |
| 2026-08 | $39.47 | $38.23 | $1.24 | 320,091.0 | +2.01% |
| 2026-07 | $38.73 | $37.65 | $1.08 | 333,768.0 | -0.70% |
| 2026-06 | $38.75 | $37.35 | $1.40 | 340,883.0 | +0.04% |
| 2026-05 | $38.59 | $37.10 | $1.49 | 458,730.0 | +3.26% |
| 2026-04 | $37.60 | $34.74 | $2.86 | 461,846.0 | +6.86% |
| 2026-03 | $36.70 | $34.08 | $2.62 | 366,854.0 | -5.18% |
| 2026-02 | $37.00 | $35.73 | $1.27 | 483,998.0 | +2.02% |
| 2026-01 | $36.47 | $35.30 | $1.17 | 538,853.0 | +2.53% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.97 | $35.29 | $0.681 | 502,409.0 | -0.72% |
| 2025-11 | $35.75 | $34.48 | $1.27 | 269,106.0 | +0.56% |
| 2025-10 | $35.94 | $34.56 | $1.38 | 281,886.0 | +1.33% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf 주식 (ITDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
0.48%
0.13%
자본화:
|
볼륨(24시간):