32.53
price down icon0.38%   -0.1234
after-market 시간 외 거래: 32.53
loading

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $32.68 $32.50 $0.1765 16,126.0 -0.38%
2025-07-25 $32.68 $32.56 $0.115 6,767.0 +0.22%
2025-07-24 $32.66 $32.58 $0.0798 14,807.0 -0.22%
2025-07-23 $32.66 $32.63 $0.025 9,371.0 +0.59%
2025-07-22 $32.46 $32.36 $0.096 13,251.0 +0.30%
2025-07-21 $32.49 $32.36 $0.1274 3,556.0 +0.22%
2025-07-18 $32.42 $32.28 $0.14 13,053.0 +0.00%
2025-07-17 $32.29 $32.20 $0.085 6,335.0 +0.34%
2025-07-16 $32.18 $32.00 $0.18 4,847.0 +0.31%
2025-07-15 $32.37 $32.08 $0.29 24,293.0 -0.47%
2025-07-14 $32.23 $32.15 $0.08 14,585.0 +0.20%
2025-07-11 $32.22 $32.15 $0.07 17,253.0 -0.47%
2025-07-10 $32.36 $32.20 $0.16 10,953.0 +0.10%
2025-07-09 $32.28 $32.16 $0.1238 31,356.0 +0.54%
2025-07-08 $32.14 $32.09 $0.0544 3,455.0 +0.00%
2025-07-07 $32.31 $32.02 $0.29 18,583.0 -0.67%
2025-07-03 $32.37 $32.30 $0.07 14,422.0 +0.27%
2025-07-02 $32.24 $32.11 $0.13 8,071.0 +0.19%
2025-07-01 $32.18 $32.11 $0.0705 13,694.0 -0.06%
2025-06-30 $32.20 $32.03 $0.1696 15,486.0 +0.47%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2035 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2035 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.68 $32.00 $0.68 260,904.0 +1.02%
2025-06 $32.20 $31.03 $1.17 302,040.0 +3.64%
2025-05 $31.18 $30.10 $1.08 271,744.0 +3.15%
2025-04 $30.21 $27.47 $2.74 399,537.0 +0.43%
2025-03 $30.84 $29.65 $1.19 237,577.0 -2.21%
2025-02 $31.16 $30.16 $1.00 159,268.0 +0.48%
2025-01 $30.78 $29.39 $1.39 231,463.0 +2.24%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.55 $29.73 $1.82 201,248.0 -4.44%
2024-11 $31.31 $30.30 $1.01 131,068.0 +3.26%
2024-10 $31.05 $30.28 $0.77 204,895.0 -2.21%
2024-09 $31.10 $29.76 $1.34 211,511.0 +1.86%
2024-08 $30.47 $28.63 $1.84 171,847.0 +2.34%
2024-07 $30.04 $28.97 $1.07 100,139.0 +2.39%
2024-06 $29.25 $28.64 $0.6099 60,406.0 +1.43%
2024-05 $28.96 $27.61 $1.35 91,318.0 +3.60%
2024-04 $28.75 $27.37 $1.38 75,209.0 -3.40%
2024-03 $28.84 $27.89 $0.95 91,457.0 +2.47%
2024-02 $27.94 $27.14 $0.80 49,824.0 +2.45%
2024-01 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.43 $26.20 $1.23 139,430.0 +4.19%
2023-11 $26.29 $24.56 $1.73 170,865.0 +7.83%
2023-10 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):