Stockscreener 앱 받기
36.29
1.34%
0.48
시간 외 거래:
36.29
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.29 | $36.03 | $0.26 | 38,754.0 | +1.34% |
| 2026-05-05 | $35.84 | $35.73 | $0.11 | 41,381.0 | +0.70% |
| 2026-05-04 | $35.74 | $35.51 | $0.23 | 31,291.0 | -0.48% |
| 2026-05-01 | $35.87 | $35.73 | $0.14 | 23,600.0 | +0.10% |
| 2026-04-30 | $35.71 | $35.43 | $0.28 | 26,518.0 | +1.15% |
| 2026-04-29 | $35.45 | $35.24 | $0.205 | 8,088.0 | -0.44% |
| 2026-04-28 | $35.54 | $35.35 | $0.19 | 40,660.0 | -0.38% |
| 2026-04-27 | $35.66 | $35.50 | $0.1599 | 22,363.0 | -0.08% |
| 2026-04-24 | $35.63 | $35.44 | $0.19 | 28,474.0 | +0.54% |
| 2026-04-23 | $35.60 | $35.23 | $0.37 | 34,711.0 | -0.36% |
| 2026-04-22 | $35.60 | $35.49 | $0.105 | 27,043.0 | +0.56% |
| 2026-04-21 | $35.66 | $35.35 | $0.3088 | 9,706.0 | -0.92% |
| 2026-04-20 | $35.72 | $35.61 | $0.11 | 3,644.0 | -0.14% |
| 2026-04-17 | $35.82 | $35.70 | $0.12 | 23,845.0 | +0.99% |
| 2026-04-16 | $35.41 | $35.32 | $0.09 | 12,574.0 | +0.07% |
| 2026-04-15 | $35.36 | $35.24 | $0.1157 | 16,797.0 | +0.22% |
| 2026-04-14 | $35.30 | $35.01 | $0.29 | 27,308.0 | +0.82% |
| 2026-04-13 | $35.00 | $34.69 | $0.3101 | 15,221.0 | +0.63% |
| 2026-04-10 | $34.95 | $34.77 | $0.18 | 3,679.0 | -0.08% |
| 2026-04-09 | $34.89 | $34.64 | $0.2513 | 25,388.0 | +0.22% |
| 2026-04-08 | $34.92 | $34.66 | $0.26 | 42,242.0 | +1.92% |
| 2026-04-07 | $34.07 | $33.77 | $0.30 | 8,091.0 | +0.06% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2035 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2035 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.29 | $35.51 | $0.78 | 173,780.0 | +1.66% |
| 2026-04 | $35.82 | $33.53 | $2.29 | 465,809.0 | +5.73% |
| 2026-03 | $35.23 | $33.03 | $2.20 | 431,647.0 | -4.52% |
| 2026-02 | $35.52 | $34.41 | $1.11 | 531,067.0 | +1.87% |
| 2026-01 | $35.00 | $34.06 | $0.94 | 536,612.0 | +2.18% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $34.01 | $0.96 | 326,448.0 | -1.07% |
| 2025-11 | $34.62 | $33.53 | $1.09 | 377,513.0 | +0.44% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
0.69%
자본화:
|
볼륨(24시간):