30.35
price up icon0.17%   0.05
after-market 시간 외 거래: 30.35
loading

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.46 $30.31 $0.1493 3,334.0 +0.17%
2024-11-01 $30.46 $30.30 $0.1607 8,326.0 -0.03%
2024-10-31 $30.54 $30.28 $0.26 8,393.0 -1.01%
2024-10-30 $30.71 $30.61 $0.10 2,727.0 -0.16%
2024-10-29 $30.70 $30.57 $0.13 5,888.0 -0.03%
2024-10-28 $30.71 $30.66 $0.0495 12,240.0 +0.20%
2024-10-25 $30.77 $30.61 $0.16 8,380.0 -0.13%
2024-10-24 $30.67 $30.60 $0.07 5,621.0 +0.19%
2024-10-23 $30.78 $30.47 $0.3099 35,531.0 -0.62%
2024-10-22 $30.82 $30.74 $0.0825 6,832.0 -0.03%
2024-10-21 $30.96 $30.77 $0.19 11,383.0 -0.70%
2024-10-18 $31.05 $30.97 $0.08 10,908.0 +0.30%
2024-10-17 $30.99 $30.93 $0.065 13,479.0 -0.23%
2024-10-16 $31.00 $30.91 $0.09 18,703.0 +0.44%
2024-10-15 $30.97 $30.86 $0.1102 5,688.0 -0.44%
2024-10-14 $31.00 $30.88 $0.1164 5,410.0 +0.31%
2024-10-11 $30.90 $30.76 $0.14 4,987.0 +0.50%
2024-10-10 $30.78 $30.69 $0.09 6,114.0 -0.15%
2024-10-09 $30.79 $30.71 $0.0865 2,260.0 +0.18%
2024-10-08 $30.75 $30.65 $0.10 2,802.0 +0.28%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2035 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2035 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.46 $30.30 $0.1607 14,994.0 +0.13%
2024-10 $31.05 $30.28 $0.77 204,895.0 -2.21%
2024-09 $31.10 $29.76 $1.34 211,511.0 +1.86%
2024-08 $30.47 $28.63 $1.84 171,847.0 +2.34%
2024-07 $30.04 $28.97 $1.07 100,139.0 +2.39%
2024-06 $29.25 $28.64 $0.6099 60,406.0 +1.43%
2024-05 $28.96 $27.61 $1.35 91,318.0 +3.60%
2024-04 $28.75 $27.37 $1.38 75,209.0 -3.40%
2024-03 $28.84 $27.89 $0.95 91,457.0 +2.47%
2024-02 $27.94 $27.14 $0.80 49,824.0 +2.45%
2024-01 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.43 $26.20 $1.23 139,430.0 +4.19%
2023-11 $26.29 $24.56 $1.73 170,865.0 +7.83%
2023-10 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):