Stockscreener 앱 받기
36.75
0.43%
0.1572
시간 외 거래:
36.71
-0.0369
-0.10%
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $36.76 | $36.58 | $0.1763 | 8,877.0 | +0.43% |
| 2026-09-24 | $36.65 | $36.53 | $0.12 | 7,861.0 | -0.25% |
| 2026-09-23 | $36.91 | $36.68 | $0.23 | 3,839.0 | -1.13% |
| 2026-09-22 | $37.13 | $36.99 | $0.14 | 28,830.0 | +0.05% |
| 2026-09-21 | $37.08 | $36.83 | $0.25 | 92,247.0 | +1.13% |
| 2026-09-18 | $36.69 | $36.57 | $0.12 | 13,117.0 | -0.28% |
| 2026-09-17 | $36.77 | $36.70 | $0.0665 | 7,165.0 | +0.94% |
| 2026-09-16 | $36.91 | $36.35 | $0.555 | 54,307.0 | -0.24% |
| 2026-09-15 | $36.66 | $36.49 | $0.1688 | 7,562.0 | -0.40% |
| 2026-09-14 | $36.74 | $36.53 | $0.21 | 4,525.0 | -0.50% |
| 2026-09-11 | $36.91 | $36.84 | $0.0682 | 6,348.0 | +0.52% |
| 2026-09-10 | $36.74 | $36.61 | $0.13 | 20,990.0 | -0.80% |
| 2026-09-09 | $37.11 | $36.92 | $0.19 | 10,999.0 | -0.55% |
| 2026-09-08 | $37.32 | $37.14 | $0.18 | 12,005.0 | -0.43% |
| 2026-09-04 | $37.34 | $37.24 | $0.10 | 91,108.0 | +0.14% |
| 2026-09-03 | $37.29 | $37.11 | $0.18 | 11,585.0 | +0.73% |
| 2026-09-02 | $36.99 | $36.87 | $0.1199 | 22,709.0 | +0.37% |
| 2026-09-01 | $37.02 | $36.84 | $0.175 | 19,429.0 | -0.67% |
| 2026-08-31 | $37.20 | $37.02 | $0.18 | 31,427.0 | -0.23% |
| 2026-08-28 | $37.47 | $37.15 | $0.325 | 6,710.0 | -0.35% |
| 2026-08-27 | $37.35 | $37.24 | $0.1149 | 18,027.0 | +0.19% |
| 2026-08-26 | $37.28 | $37.20 | $0.085 | 23,527.0 | -0.05% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2035 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2035 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.34 | $36.35 | $0.985 | 432,380.0 | -0.94% |
| 2026-08 | $37.56 | $36.51 | $1.05 | 389,203.0 | +1.80% |
| 2026-07 | $36.85 | $35.93 | $0.9233 | 389,207.0 | -0.71% |
| 2026-06 | $36.91 | $35.73 | $1.17 | 458,905.0 | +0.00% |
| 2026-05 | $36.73 | $35.51 | $1.22 | 460,929.0 | +2.81% |
| 2026-04 | $35.82 | $33.53 | $2.29 | 465,809.0 | +5.73% |
| 2026-03 | $35.23 | $33.03 | $2.20 | 431,647.0 | -4.52% |
| 2026-02 | $35.52 | $34.41 | $1.11 | 531,067.0 | +1.87% |
| 2026-01 | $35.00 | $34.06 | $0.94 | 536,612.0 | +2.18% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $34.01 | $0.96 | 326,448.0 | -1.07% |
| 2025-11 | $34.62 | $33.53 | $1.09 | 377,513.0 | +0.44% |
| 2025-10 | $34.76 | $33.55 | $1.21 | 324,837.0 | +1.33% |
| 2025-09 | $34.02 | $32.76 | $1.26 | 351,974.0 | +2.54% |
| 2025-08 | $33.22 | $32.08 | $1.14 | 372,557.0 | +2.35% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf 주식 (ITDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
0.54%
자본화:
|
볼륨(24시간):