Stockscreener 앱 받기
33.26
0.39%
-0.13
시간 외 거래:
33.26
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $33.43 | $33.25 | $0.18 | 18,234.0 | -0.39% |
| 2025-12-16 | $33.40 | $33.29 | $0.11 | 7,075.0 | -0.09% |
| 2025-12-15 | $33.52 | $33.38 | $0.14 | 11,487.0 | +0.00% |
| 2025-12-12 | $33.60 | $33.35 | $0.25 | 69,465.0 | -0.57% |
| 2025-12-11 | $33.62 | $33.51 | $0.11 | 9,817.0 | +0.20% |
| 2025-12-10 | $33.57 | $33.35 | $0.22 | 11,637.0 | +0.57% |
| 2025-12-09 | $33.44 | $33.35 | $0.0871 | 822.0 | -0.14% |
| 2025-12-08 | $33.53 | $33.37 | $0.165 | 8,927.0 | -0.27% |
| 2025-12-05 | $33.55 | $33.45 | $0.0965 | 17,377.0 | +0.03% |
| 2025-12-04 | $33.49 | $33.42 | $0.072 | 3,833.0 | -0.03% |
| 2025-12-03 | $33.49 | $33.40 | $0.09 | 10,270.0 | +0.27% |
| 2025-12-02 | $33.40 | $33.34 | $0.06 | 4,091.0 | +0.16% |
| 2025-12-01 | $33.41 | $33.27 | $0.1374 | 13,505.0 | -0.46% |
| 2025-11-28 | $33.50 | $33.43 | $0.0656 | 1,268.0 | +0.22% |
| 2025-11-26 | $33.46 | $33.26 | $0.20 | 22,151.0 | +0.48% |
| 2025-11-25 | $33.27 | $33.09 | $0.18 | 115,206.0 | +0.53% |
| 2025-11-24 | $33.09 | $32.94 | $0.15 | 13,669.0 | +0.72% |
| 2025-11-21 | $32.95 | $32.70 | $0.25 | 7,632.0 | +0.56% |
| 2025-11-20 | $33.14 | $32.67 | $0.47 | 15,005.0 | -0.59% |
| 2025-11-19 | $32.98 | $32.80 | $0.1771 | 18,743.0 | -0.03% |
| 2025-11-18 | $32.94 | $32.77 | $0.165 | 7,944.0 | -0.36% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2030 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2030 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $33.25 | $0.37 | 204,774.0 | -0.72% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $26.20 | $1.18 | 168,552.0 | +4.15% |
| 2023-11 | $26.26 | $24.52 | $1.74 | 99,749.0 | +7.19% |
| 2023-10 | $24.61 | $24.19 | $0.42 | 8,380.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):