Stockscreener 앱 받기
34.75
1.06%
0.365
시간 외 거래:
34.75
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.75 | $34.54 | $0.21 | 179,480.0 | +1.06% |
| 2026-05-05 | $34.38 | $34.20 | $0.185 | 24,193.0 | +0.66% |
| 2026-05-04 | $34.32 | $34.08 | $0.24 | 48,815.0 | -0.39% |
| 2026-05-01 | $34.39 | $34.29 | $0.0999 | 22,236.0 | +0.10% |
| 2026-04-30 | $34.28 | $34.06 | $0.22 | 22,286.0 | +0.92% |
| 2026-04-29 | $34.03 | $33.90 | $0.1252 | 48,925.0 | -0.39% |
| 2026-04-28 | $34.17 | $34.01 | $0.16 | 107,024.0 | -0.29% |
| 2026-04-27 | $34.24 | $34.15 | $0.09 | 54,154.0 | -0.11% |
| 2026-04-24 | $34.22 | $34.08 | $0.14 | 109,378.0 | +0.51% |
| 2026-04-23 | $34.18 | $33.98 | $0.20 | 13,233.0 | -0.42% |
| 2026-04-22 | $34.20 | $34.14 | $0.06 | 13,645.0 | +0.51% |
| 2026-04-21 | $34.29 | $34.02 | $0.2748 | 58,023.0 | -0.68% |
| 2026-04-20 | $34.26 | $34.17 | $0.09 | 12,795.0 | -0.17% |
| 2026-04-17 | $34.38 | $34.29 | $0.0849 | 8,357.0 | +0.86% |
| 2026-04-16 | $34.07 | $33.99 | $0.0801 | 5,013.0 | -0.08% |
| 2026-04-15 | $34.04 | $33.93 | $0.11 | 11,266.0 | +0.23% |
| 2026-04-14 | $33.97 | $33.80 | $0.1668 | 23,956.0 | +0.67% |
| 2026-04-13 | $33.74 | $33.47 | $0.2706 | 12,078.0 | +0.56% |
| 2026-04-10 | $33.65 | $33.55 | $0.1027 | 4,447.0 | +0.02% |
| 2026-04-09 | $33.63 | $33.45 | $0.1809 | 14,076.0 | +0.06% |
| 2026-04-08 | $33.70 | $33.47 | $0.23 | 39,517.0 | +1.68% |
| 2026-04-07 | $32.97 | $32.76 | $0.2066 | 1,554.0 | +0.07% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 연도별 가격 이력
이 심층 분석에서는 Ishares Lifepath Target Date 2030 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2030 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.75 | $34.08 | $0.67 | 454,204.0 | +1.43% |
| 2026-04 | $34.38 | $32.60 | $1.78 | 591,373.0 | +4.68% |
| 2026-03 | $33.96 | $32.14 | $1.82 | 264,455.0 | -3.88% |
| 2026-02 | $34.17 | $33.24 | $0.93 | 312,845.0 | +1.68% |
| 2026-01 | $33.65 | $32.92 | $0.73 | 440,022.0 | +1.72% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $32.91 | $0.71 | 539,732.0 | -1.25% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
0.69%
자본화:
|
볼륨(24시간):