30.09
price up icon0.31%   0.0918
after-market 시간 외 거래: 30.09 0.005 +0.02%
loading

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $30.09 $30.03 $0.06 915.0 +0.31%
2024-11-15 $30.05 $29.97 $0.08 2,423.0 -0.46%
2024-11-14 $30.25 $30.13 $0.1193 2,828.0 -0.26%
2024-11-13 $30.30 $30.21 $0.0893 3,703.0 -0.16%
2024-11-12 $30.39 $30.26 $0.1322 1,717.0 -0.86%
2024-11-11 $30.52 $30.49 $0.03 3,548.0 +0.10%
2024-11-08 $30.53 $30.45 $0.0829 8,638.0 -0.06%
2024-11-07 $30.51 $30.36 $0.15 15,942.0 +1.06%
2024-11-06 $30.22 $30.07 $0.152 6,439.0 +0.23%
2024-11-05 $30.12 $30.09 $0.03 702.0 +0.77%
2024-11-04 $29.89 $29.86 $0.035 2,815.0 +0.27%
2024-11-01 $29.98 $29.81 $0.1726 938.0 -0.20%
2024-10-31 $29.91 $29.86 $0.05 4,939.0 -0.73%
2024-10-30 $30.18 $30.09 $0.09 1,790.0 -0.23%
2024-10-29 $30.16 $30.09 $0.0701 6,772.0 +0.03%
2024-10-28 $30.19 $30.15 $0.04 1,484.0 +0.17%
2024-10-25 $30.17 $30.10 $0.07 1,365.0 -0.18%
2024-10-24 $30.15 $30.15 $0.00 84.00 +0.21%
2024-10-23 $30.18 $29.99 $0.1879 18,461.0 -0.59%
2024-10-22 $30.29 $30.23 $0.06 2,107.0 -0.07%
2024-10-21 $30.42 $30.25 $0.17 10,785.0 -0.66%

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 연도별 가격 이력

이 심층 분석에서는 Ishares Lifepath Target Date 2030 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Lifepath Target Date 2030 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.53 $29.81 $0.7196 51,523.0 +0.72%
2024-10 $30.62 $29.86 $0.76 98,441.0 -2.18%
2024-09 $30.63 $29.52 $1.11 120,747.0 +1.87%
2024-08 $30.08 $28.55 $1.53 67,339.0 +2.10%
2024-07 $29.69 $28.58 $1.11 80,846.0 +2.27%
2024-06 $28.88 $28.36 $0.525 24,774.0 +1.43%
2024-05 $28.61 $27.43 $1.18 44,760.0 +3.25%
2024-04 $28.31 $27.20 $1.11 53,489.0 -3.25%
2024-03 $28.33 $27.75 $0.575 75,016.0 +2.31%
2024-02 $27.73 $27.06 $0.67 87,520.0 +1.73%
2024-01 $27.42 $26.74 $0.6805 76,861.0 -0.17%

Ishares Lifepath Target Date 2030 Etf 주식 (ITDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.38 $26.20 $1.18 168,552.0 +4.15%
2023-11 $26.26 $24.52 $1.74 99,749.0 +7.19%
2023-10 $24.61 $24.19 $0.42 8,380.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):