Stockscreener 앱 받기
36.90
0.86%
0.3162
Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.85 | $36.85 | $0.00 | 244.0 | +0.73% |
| 2025-12-04 | $36.66 | $36.53 | $0.13 | 8,970.0 | +0.04% |
| 2025-12-03 | $36.60 | $36.47 | $0.1299 | 9,244.0 | +0.55% |
| 2025-12-02 | $36.44 | $36.12 | $0.32 | 4,747.0 | +0.58% |
| 2025-12-01 | $36.42 | $36.16 | $0.2628 | 4,005.0 | -0.60% |
| 2025-11-28 | $36.38 | $36.37 | $0.0072 | 351.0 | +0.67% |
| 2025-11-26 | $36.24 | $36.14 | $0.1052 | 2,439.0 | +0.39% |
| 2025-11-25 | $36.01 | $35.54 | $0.47 | 9,147.0 | +1.68% |
| 2025-11-24 | $35.50 | $35.39 | $0.1059 | 1,899.0 | +1.21% |
| 2025-11-21 | $35.11 | $34.50 | $0.6133 | 4,945.0 | +2.19% |
| 2025-11-20 | $35.40 | $34.22 | $1.18 | 17,752.0 | -1.78% |
| 2025-11-19 | $35.03 | $34.72 | $0.3099 | 2,101.0 | -0.20% |
| 2025-11-18 | $35.05 | $34.71 | $0.34 | 5,258.0 | -0.14% |
| 2025-11-17 | $35.50 | $34.97 | $0.5315 | 11,617.0 | -1.44% |
| 2025-11-14 | $35.70 | $35.18 | $0.5201 | 10,734.0 | -0.49% |
| 2025-11-13 | $36.15 | $35.65 | $0.4985 | 1,506.0 | -1.80% |
| 2025-11-12 | $36.48 | $36.31 | $0.1749 | 2,458.0 | +0.29% |
| 2025-11-11 | $36.24 | $35.98 | $0.2578 | 6,757.0 | +0.52% |
| 2025-11-10 | $36.01 | $35.68 | $0.3268 | 4,773.0 | +1.12% |
| 2025-11-07 | $35.61 | $35.14 | $0.4722 | 4,802.0 | +0.46% |
| 2025-11-06 | $35.94 | $35.42 | $0.52 | 10,845.0 | -0.92% |
| 2025-11-05 | $35.91 | $35.49 | $0.42 | 20,662.0 | +1.29% |
Sparkline Intangible Value Etf 주식 (ITAN) 연도별 가격 이력
이 심층 분석에서는 Sparkline Intangible Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sparkline Intangible Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $36.12 | $0.73 | 27,210.0 | +1.30% |
| 2025-11 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
Sparkline Intangible Value Etf 주식 (ITAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.91 | $25.10 | $1.81 | 158,661.0 | +6.29% |
| 2023-11 | $25.11 | $22.76 | $2.35 | 177,186.0 | +11.23% |
| 2023-10 | $23.79 | $22.10 | $1.69 | 133,034.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):