Stockscreener 앱 받기
47.86
0.02%
0.010
시간 외 거래:
47.86
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $47.89 | $47.84 | $0.0451 | 258,149.0 | +0.02% |
| 2024-11-21 | $47.90 | $47.83 | $0.07 | 166,445.0 | -0.02% |
| 2024-11-20 | $47.90 | $47.84 | $0.06 | 279,414.0 | -0.10% |
| 2024-11-19 | $47.94 | $47.88 | $0.0604 | 763,237.0 | +0.10% |
| 2024-11-18 | $47.88 | $47.81 | $0.0679 | 785,896.0 | +0.08% |
| 2024-11-15 | $47.87 | $47.73 | $0.14 | 366,225.0 | +0.06% |
| 2024-11-14 | $47.90 | $47.77 | $0.135 | 379,176.0 | -0.13% |
| 2024-11-13 | $47.92 | $47.81 | $0.11 | 555,004.0 | +0.17% |
| 2024-11-12 | $47.85 | $47.76 | $0.09 | 309,113.0 | -0.27% |
| 2024-11-11 | $47.91 | $47.87 | $0.04 | 171,659.0 | -0.08% |
| 2024-11-08 | $48.00 | $47.92 | $0.08 | 353,379.0 | -0.04% |
| 2024-11-07 | $47.97 | $47.85 | $0.1157 | 625,195.0 | +0.31% |
| 2024-11-06 | $47.88 | $47.77 | $0.1055 | 316,457.0 | -0.21% |
| 2024-11-05 | $47.91 | $47.81 | $0.10 | 350,769.0 | +0.04% |
| 2024-11-04 | $47.94 | $47.87 | $0.07 | 321,217.0 | +0.13% |
| 2024-11-01 | $47.95 | $47.81 | $0.1375 | 285,095.0 | -0.44% |
| 2024-10-31 | $48.06 | $47.98 | $0.085 | 197,539.0 | -0.02% |
| 2024-10-30 | $48.15 | $48.03 | $0.12 | 479,613.0 | -0.10% |
| 2024-10-29 | $48.10 | $48.01 | $0.09 | 285,448.0 | +0.08% |
| 2024-10-28 | $48.13 | $48.04 | $0.09 | 286,285.0 | -0.04% |
| 2024-10-25 | $48.19 | $48.08 | $0.11 | 338,438.0 | -0.08% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 1 5 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 1 5 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.00 | $47.73 | $0.27 | 6,544,579.0 | -0.37% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
| 2023-11 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
| 2023-10 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
| 2023-09 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
| 2023-08 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
| 2023-07 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
| 2023-06 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
| 2023-05 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
| 2023-04 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
| 2023-03 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
| 2023-02 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
| 2023-01 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.96 | $46.41 | $0.55 | 27,205,668.0 | -0.49% |
| 2022-11 | $46.67 | $45.60 | $1.07 | 22,552,655.0 | +1.57% |
| 2022-10 | $46.39 | $45.60 | $0.79 | 17,390,852.0 | -0.33% |
| 2022-09 | $47.18 | $45.91 | $1.27 | 24,232,197.0 | -2.19% |
| 2022-08 | $47.84 | $45.56 | $2.28 | 29,786,804.0 | -1.59% |
| 2022-07 | $47.92 | $47.10 | $0.815 | 15,549,621.0 | +1.03% |
| 2022-06 | $47.95 | $46.76 | $1.19 | 23,782,849.0 | -1.31% |
| 2022-05 | $48.18 | $47.59 | $0.5874 | 29,384,588.0 | +0.19% |
| 2022-04 | $48.32 | $47.68 | $0.6355 | 28,367,984.0 | -1.07% |
| 2022-03 | $49.56 | $48.24 | $1.32 | 23,802,259.0 | -1.94% |
| 2022-02 | $49.90 | $49.26 | $0.64 | 20,394,653.0 | -0.92% |
| 2022-01 | $50.36 | $49.83 | $0.53 | 17,614,888.0 | -1.09% |
0.73%
자본화:
|
볼륨(24시간):