Stockscreener 앱 받기
48.35
0.19%
0.09
시간 외 거래:
46.63
-1.72
-3.56%
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.36 | $48.33 | $0.03 | 848,335.0 | +0.19% |
| 2026-05-05 | $48.28 | $48.24 | $0.0399 | 830,814.0 | +0.06% |
| 2026-05-04 | $48.28 | $48.17 | $0.105 | 576,933.0 | -0.12% |
| 2026-05-01 | $48.36 | $48.27 | $0.085 | 860,576.0 | -0.33% |
| 2026-04-30 | $48.47 | $48.43 | $0.0399 | 299,275.0 | +0.12% |
| 2026-04-29 | $48.47 | $48.38 | $0.0901 | 669,817.0 | -0.25% |
| 2026-04-28 | $48.51 | $48.48 | $0.0299 | 465,752.0 | -0.06% |
| 2026-04-27 | $48.56 | $48.51 | $0.05 | 378,073.0 | -0.04% |
| 2026-04-24 | $48.57 | $48.49 | $0.0801 | 224,956.0 | +0.12% |
| 2026-04-23 | $48.54 | $48.46 | $0.0799 | 407,818.0 | -0.06% |
| 2026-04-22 | $48.56 | $48.52 | $0.0399 | 325,283.0 | +0.04% |
| 2026-04-21 | $48.57 | $48.49 | $0.08 | 257,998.0 | -0.19% |
| 2026-04-20 | $48.62 | $48.57 | $0.05 | 265,822.0 | -0.02% |
| 2026-04-17 | $48.63 | $48.59 | $0.045 | 334,380.0 | +0.23% |
| 2026-04-16 | $48.55 | $48.47 | $0.08 | 369,490.0 | -0.04% |
| 2026-04-15 | $48.52 | $48.49 | $0.0262 | 328,977.0 | -0.04% |
| 2026-04-14 | $48.54 | $48.45 | $0.09 | 322,437.0 | +0.14% |
| 2026-04-13 | $48.48 | $48.41 | $0.0699 | 323,646.0 | +0.12% |
| 2026-04-10 | $48.47 | $48.41 | $0.06 | 367,186.0 | -0.08% |
| 2026-04-09 | $48.49 | $48.39 | $0.0968 | 448,231.0 | +0.04% |
| 2026-04-08 | $48.49 | $48.40 | $0.09 | 412,377.0 | +0.19% |
| 2026-04-07 | $48.35 | $48.24 | $0.105 | 352,997.0 | +0.12% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 1 5 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 1 5 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.36 | $48.17 | $0.185 | 3,964,993.0 | -0.21% |
| 2026-04 | $48.63 | $48.24 | $0.385 | 8,492,934.0 | -0.02% |
| 2026-03 | $48.80 | $48.22 | $0.58 | 10,065,680.0 | -1.14% |
| 2026-02 | $49.05 | $48.65 | $0.40 | 8,803,949.0 | +0.27% |
| 2026-01 | $48.89 | $48.70 | $0.19 | 10,639,957.0 | +0.29% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.89 | $48.62 | $0.2699 | 8,885,050.0 | -0.33% |
| 2025-11 | $48.95 | $48.63 | $0.325 | 7,917,342.0 | +0.16% |
| 2025-10 | $48.99 | $48.70 | $0.29 | 7,854,208.0 | +0.04% |
| 2025-09 | $48.98 | $48.51 | $0.475 | 7,983,553.0 | +0.00% |
| 2025-08 | $48.87 | $48.51 | $0.365 | 7,177,695.0 | +0.68% |
| 2025-07 | $48.59 | $48.29 | $0.295 | 7,287,085.0 | -0.29% |
| 2025-06 | $48.66 | $48.09 | $0.57 | 9,042,071.0 | +0.52% |
| 2025-05 | $48.47 | $48.06 | $0.41 | 10,479,286.0 | -0.37% |
| 2025-04 | $48.59 | $47.77 | $0.8183 | 14,136,119.0 | +0.48% |
| 2025-03 | $48.37 | $48.09 | $0.285 | 11,077,588.0 | +0.04% |
| 2025-02 | $48.33 | $47.73 | $0.60 | 8,628,073.0 | +0.62% |
| 2025-01 | $48.07 | $47.57 | $0.50 | 8,201,903.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| 2024-11 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
0.69%
자본화:
|
볼륨(24시간):