47.23
0.13%
-0.06
iShares Core 1-5 Year USD Bond ETF 주식 (ISTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $47.27 | $47.22 | $0.055 | 400,051.0 | -0.13% |
2024-05-16 | $47.31 | $47.27 | $0.04 | 310,400.0 | -0.04% |
2024-05-15 | $47.33 | $47.27 | $0.06 | 360,994.0 | +0.30% |
2024-05-14 | $47.19 | $47.15 | $0.04 | 269,492.0 | +0.08% |
2024-05-13 | $47.16 | $47.11 | $0.05 | 237,411.0 | +0.08% |
2024-05-10 | $47.14 | $47.09 | $0.0547 | 172,030.0 | -0.11% |
2024-05-09 | $47.17 | $47.12 | $0.05 | 345,317.0 | +0.06% |
2024-05-08 | $47.13 | $47.10 | $0.03 | 188,549.0 | -0.04% |
2024-05-07 | $47.18 | $47.12 | $0.0599 | 369,467.0 | +0.04% |
2024-05-06 | $47.14 | $47.11 | $0.03 | 212,986.0 | +0.00% |
2024-05-03 | $47.18 | $47.07 | $0.11 | 631,821.0 | +0.28% |
2024-05-02 | $47.00 | $46.89 | $0.11 | 436,409.0 | +0.28% |
2024-05-01 | $46.92 | $46.65 | $0.27 | 480,920.0 | -0.15% |
2024-04-30 | $46.97 | $46.90 | $0.0742 | 199,017.0 | -0.17% |
2024-04-29 | $47.02 | $46.97 | $0.0487 | 200,485.0 | +0.15% |
2024-04-26 | $46.97 | $46.93 | $0.0361 | 197,590.0 | +0.04% |
2024-04-25 | $46.91 | $46.85 | $0.06 | 287,832.0 | -0.09% |
2024-04-24 | $46.98 | $46.94 | $0.04 | 195,527.0 | -0.11% |
2024-04-23 | $47.02 | $46.91 | $0.11 | 266,007.0 | +0.15% |
2024-04-22 | $46.95 | $46.90 | $0.045 | 264,462.0 | +0.09% |
2024-04-19 | $46.92 | $46.87 | $0.0499 | 299,684.0 | +0.04% |
2024-04-18 | $46.93 | $46.85 | $0.08 | 414,653.0 | -0.11% |
iShares Core 1-5 Year USD Bond ETF 주식 (ISTB) 연도별 가격 이력
이 심층 분석에서는 iShares Core 1-5 Year USD Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core 1-5 Year USD Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core 1-5 Year USD Bond ETF 주식 (ISTB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $47.33 | $46.65 | $0.68 | 4,815,898.0 | +0.66% |
2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
iShares Core 1-5 Year USD Bond ETF 주식 (ISTB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
2023-11 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
2023-10 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
2023-09 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
2023-08 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
2023-07 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
2023-06 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
2023-05 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
2023-04 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
2023-03 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
2023-02 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
2023-01 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
iShares Core 1-5 Year USD Bond ETF 주식 (ISTB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $46.96 | $46.41 | $0.55 | 27,205,668.0 | -0.49% |
2022-11 | $46.67 | $45.60 | $1.07 | 22,552,655.0 | +1.57% |
2022-10 | $46.39 | $45.60 | $0.79 | 17,390,852.0 | -0.33% |
2022-09 | $47.18 | $45.91 | $1.27 | 24,232,197.0 | -2.19% |
2022-08 | $47.84 | $45.56 | $2.28 | 29,786,804.0 | -1.59% |
2022-07 | $47.92 | $47.10 | $0.815 | 15,549,621.0 | +1.03% |
2022-06 | $47.95 | $46.76 | $1.19 | 23,782,849.0 | -1.31% |
2022-05 | $48.18 | $47.59 | $0.5874 | 29,384,588.0 | +0.19% |
2022-04 | $48.32 | $47.68 | $0.6355 | 28,367,984.0 | -1.07% |
2022-03 | $49.56 | $48.24 | $1.32 | 23,802,259.0 | -1.94% |
2022-02 | $49.90 | $49.26 | $0.64 | 20,394,653.0 | -0.92% |
2022-01 | $50.36 | $49.83 | $0.53 | 17,614,888.0 | -1.09% |
자본화:
|
볼륨(24시간):