Stockscreener 앱 받기
47.80
0.00%
0.00
시간 외 거래:
47.70
-0.10
-0.21%
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $47.81 | $47.78 | $0.0325 | 277,109.0 | +0.00% |
| 2026-09-03 | $47.84 | $47.79 | $0.05 | 382,007.0 | +0.06% |
| 2026-09-02 | $47.77 | $47.74 | $0.03 | 386,082.0 | +0.06% |
| 2026-09-01 | $47.80 | $47.73 | $0.0669 | 398,694.0 | -0.54% |
| 2026-08-31 | $48.00 | $47.97 | $0.03 | 455,878.0 | +0.02% |
| 2026-08-28 | $48.12 | $47.98 | $0.145 | 257,178.0 | -0.23% |
| 2026-08-27 | $48.13 | $48.08 | $0.05 | 539,401.0 | -0.02% |
| 2026-08-26 | $48.11 | $48.08 | $0.03 | 273,374.0 | -0.04% |
| 2026-08-25 | $48.14 | $48.08 | $0.0567 | 511,876.0 | +0.17% |
| 2026-08-24 | $48.06 | $48.03 | $0.03 | 311,965.0 | +0.06% |
| 2026-08-21 | $48.05 | $48.01 | $0.0372 | 185,928.0 | -0.02% |
| 2026-08-20 | $48.06 | $48.03 | $0.035 | 614,819.0 | -0.15% |
| 2026-08-19 | $48.10 | $48.05 | $0.05 | 332,295.0 | +0.08% |
| 2026-08-18 | $48.07 | $48.03 | $0.0401 | 294,332.0 | +0.00% |
| 2026-08-17 | $48.08 | $48.04 | $0.04 | 463,638.0 | -0.02% |
| 2026-08-14 | $48.12 | $48.05 | $0.07 | 257,034.0 | -0.04% |
| 2026-08-13 | $48.11 | $48.06 | $0.045 | 351,734.0 | +0.17% |
| 2026-08-12 | $48.04 | $47.99 | $0.0499 | 384,481.0 | +0.08% |
| 2026-08-11 | $48.00 | $47.94 | $0.0599 | 356,838.0 | +0.03% |
| 2026-08-10 | $47.99 | $47.95 | $0.04 | 489,906.0 | -0.14% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 1 5 Year Usd Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 1 5 Year Usd Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.84 | $47.73 | $0.1069 | 1,721,001.0 | -0.42% |
| 2026-08 | $48.14 | $47.88 | $0.26 | 7,920,937.0 | -0.06% |
| 2026-07 | $48.15 | $47.88 | $0.265 | 9,059,013.0 | -0.46% |
| 2026-06 | $48.32 | $48.02 | $0.3035 | 13,487,827.0 | -0.29% |
| 2026-05 | $48.40 | $48.02 | $0.375 | 11,313,505.0 | -0.12% |
| 2026-04 | $48.63 | $48.24 | $0.385 | 8,492,934.0 | -0.02% |
| 2026-03 | $48.80 | $48.22 | $0.58 | 10,065,680.0 | -1.14% |
| 2026-02 | $49.05 | $48.65 | $0.40 | 8,803,949.0 | +0.27% |
| 2026-01 | $48.89 | $48.70 | $0.19 | 10,639,957.0 | +0.29% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.89 | $48.62 | $0.2699 | 8,885,050.0 | -0.33% |
| 2025-11 | $48.95 | $48.63 | $0.325 | 7,917,342.0 | +0.16% |
| 2025-10 | $48.99 | $48.70 | $0.29 | 7,854,208.0 | +0.04% |
| 2025-09 | $48.98 | $48.51 | $0.475 | 7,983,553.0 | +0.00% |
| 2025-08 | $48.87 | $48.51 | $0.365 | 7,177,695.0 | +0.68% |
| 2025-07 | $48.59 | $48.29 | $0.295 | 7,287,085.0 | -0.29% |
| 2025-06 | $48.66 | $48.09 | $0.57 | 9,042,071.0 | +0.52% |
| 2025-05 | $48.47 | $48.06 | $0.41 | 10,479,286.0 | -0.37% |
| 2025-04 | $48.59 | $47.77 | $0.8183 | 14,136,119.0 | +0.48% |
| 2025-03 | $48.37 | $48.09 | $0.285 | 11,077,588.0 | +0.04% |
| 2025-02 | $48.33 | $47.73 | $0.60 | 8,628,073.0 | +0.62% |
| 2025-01 | $48.07 | $47.57 | $0.50 | 8,201,903.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf 주식 (ISTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| 2024-11 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
0.48%
0.13%
자본화:
|
볼륨(24시간):