550.66
price up icon1.57%   8.84
after-market 시간 외 거래: 550.62 -0.04 -0.01%
loading

Intuitive Surgical Inc 주식 (ISRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $551.8 $540.4 $11.42 999,025.0 +1.64%
2024-11-20 $542.4 $533.8 $8.54 908,517.0 +0.56%
2024-11-19 $540.1 $526.0 $14.07 1,096,473.0 +1.35%
2024-11-18 $537.5 $526.6 $10.92 1,225,250.0 +0.76%
2024-11-15 $537.0 $526.7 $10.27 1,384,396.0 -1.89%
2024-11-14 $544.4 $537.1 $7.25 1,503,484.0 +0.21%
2024-11-13 $540.0 $534.0 $5.98 1,005,064.0 -0.07%
2024-11-12 $538.9 $531.7 $7.21 948,850.0 +0.25%
2024-11-11 $542.6 $534.6 $8.02 882,896.0 -0.13%
2024-11-08 $538.5 $524.0 $14.49 1,383,424.0 +2.32%
2024-11-07 $524.8 $515.6 $9.25 1,125,823.0 +1.69%
2024-11-06 $525.0 $506.8 $18.20 1,680,275.0 +0.07%
2024-11-05 $518.2 $506.3 $11.92 1,066,168.0 +1.53%
2024-11-04 $511.2 $503.9 $7.35 760,824.0 +0.21%
2024-11-01 $510.8 $502.0 $8.80 951,735.0 +0.50%
2024-10-31 $511.1 $500.7 $10.39 1,376,431.0 -1.93%
2024-10-30 $517.0 $508.0 $8.98 1,054,537.0 -0.49%
2024-10-29 $517.5 $504.4 $13.15 1,016,912.0 +1.06%
2024-10-28 $514.3 $508.3 $6.05 800,186.0 -0.08%
2024-10-25 $516.9 $510.5 $6.43 898,355.0 -0.07%
2024-10-24 $515.3 $509.8 $5.53 717,086.0 -0.19%
2024-10-23 $516.0 $507.3 $8.72 1,090,633.0 -0.95%
2024-10-22 $519.2 $511.8 $7.37 1,365,481.0 -0.26%

Intuitive Surgical Inc 주식 (ISRG) 연도별 가격 이력

이 심층 분석에서는 Intuitive Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intuitive Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $551.8 $502.0 $49.77 16,922,204.0 +9.30%
2024-10 $523.3 $470.1 $53.28 27,180,189.0 +2.56%
2024-09 $496.2 $466.0 $30.18 23,931,769.0 -0.28%
2024-08 $494.0 $429.6 $64.37 26,855,220.0 +10.80%
2024-07 $468.8 $413.8 $54.96 37,274,179.0 -0.05%
2024-06 $447.1 $397.5 $49.64 26,810,846.0 +10.63%
2024-05 $412.3 $367.4 $44.91 23,372,500.0 +8.50%
2024-04 $399.6 $364.2 $35.47 33,713,577.0 -7.13%
2024-03 $403.8 $376.6 $27.16 31,987,009.0 +3.50%
2024-02 $392.0 $371.0 $21.00 27,451,757.0 +1.95%
2024-01 $384.0 $320.3 $63.74 42,347,016.0 +12.11%

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $340.5 $304.5 $35.99 30,280,953.0 +8.53%
2023-11 $318.3 $262.0 $56.26 34,538,160.0 +18.54%
2023-10 $301.1 $254.8 $46.22 52,354,283.0 -10.29%
2023-09 $318.2 $283.7 $34.46 29,524,341.0 -6.52%
2023-08 $324.5 $282.5 $42.02 37,527,645.0 -3.61%
2023-07 $358.1 $321.9 $36.16 45,092,655.0 -5.13%
2023-06 $344.1 $304.8 $39.29 30,038,996.0 +11.08%
2023-05 $317.8 $297.4 $20.43 29,519,654.0 +2.20%
2023-04 $304.8 $250.0 $54.83 36,675,886.0 +17.91%
2023-03 $259.0 $222.7 $36.37 36,626,911.0 +11.37%
2023-02 $261.9 $228.7 $33.21 28,738,298.0 -6.63%
2023-01 $273.6 $238.8 $34.74 41,007,745.0 -7.41%

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $285.1 $257.8 $27.33 39,114,688.0 -1.86%
2022-11 $270.5 $231.1 $39.41 43,131,331.0 +9.71%
2022-10 $249.1 $180.1 $69.07 55,369,247.0 +31.49%
2022-09 $223.4 $184.9 $38.47 38,131,733.0 -8.89%
2022-08 $245.4 $205.2 $40.17 41,190,708.0 -10.61%
2022-07 $231.3 $196.1 $35.16 40,138,200.0 +14.68%
2022-06 $230.0 $186.8 $43.17 42,874,167.0 -11.83%
2022-05 $247.0 $206.6 $40.39 44,530,875.0 -4.87%
2022-04 $309.0 $235.1 $73.90 44,940,303.0 -20.68%
2022-03 $307.9 $262.5 $45.32 48,162,669.0 +3.91%
2022-02 $295.3 $266.0 $29.24 36,411,158.0 +2.16%
2022-01 $362.0 $254.2 $107.8 49,337,700.0 -20.91%
medical_instruments_supplies BDX
$224.68
price up icon 0.89%
medical_instruments_supplies ALC
$85.47
price down icon 0.01%
medical_instruments_supplies RMD
$242.86
price up icon 0.47%
medical_instruments_supplies WST
$318.79
price up icon 2.22%
medical_instruments_supplies COO
$99.47
price up icon 0.42%
자본화:     |  볼륨(24시간):