loading

Intuitive Surgical Inc 주식 (ISRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $512.8 $503.2 $9.60 616,084.0 +0.58%
2025-06-20 $515.0 $508.8 $6.25 2,827,232.0 -0.03%
2025-06-18 $514.0 $506.5 $7.43 1,172,325.0 -0.51%
2025-06-17 $517.7 $509.0 $8.72 1,505,329.0 -1.34%
2025-06-16 $523.5 $514.0 $9.53 1,512,790.0 +1.34%
2025-06-13 $518.2 $500.3 $17.88 2,180,961.0 -0.16%
2025-06-12 $522.0 $511.8 $10.24 2,390,019.0 -1.80%
2025-06-11 $529.3 $521.5 $7.84 1,675,134.0 -1.36%
2025-06-10 $531.9 $520.3 $11.63 2,025,884.0 +0.66%
2025-06-09 $531.6 $498.2 $33.42 4,803,871.0 -5.55%
2025-06-06 $564.1 $555.8 $8.39 1,102,351.0 -0.18%
2025-06-05 $563.9 $557.2 $6.73 1,239,546.0 +0.02%
2025-06-04 $559.7 $550.9 $8.76 1,146,505.0 +1.11%
2025-06-03 $555.1 $548.0 $7.12 1,713,421.0 -0.26%
2025-06-02 $554.7 $542.5 $12.18 1,059,309.0 +0.17%
2025-05-30 $555.0 $545.7 $9.27 2,096,678.0 -0.61%
2025-05-29 $559.8 $551.4 $8.40 1,137,741.0 +0.60%
2025-05-28 $556.2 $549.4 $6.73 1,009,158.0 +0.40%
2025-05-27 $553.2 $547.1 $6.07 1,243,615.0 +1.97%

Intuitive Surgical Inc 주식 (ISRG) 연도별 가격 이력

이 심층 분석에서는 Intuitive Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intuitive Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $564.1 $498.2 $65.98 26,970,761.0 -7.24%
2025-05 $568.7 $512.7 $56.02 29,370,629.0 +7.08%
2025-04 $529.2 $425.0 $104.2 54,164,881.0 +4.15%
2025-03 $584.9 $474.4 $110.5 52,719,189.0 -13.59%
2025-02 $609.1 $556.2 $52.88 26,159,680.0 +0.22%
2025-01 $616.0 $520.9 $95.08 38,403,800.0 +9.56%

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $556.2 $516.2 $40.05 24,542,360.0 -2.77%
2024-11 $552.0 $502.0 $49.99 23,158,298.0 +7.57%
2024-10 $523.3 $470.1 $53.28 27,180,189.0 +2.56%
2024-09 $496.2 $466.0 $30.18 23,931,769.0 -0.28%
2024-08 $494.0 $429.6 $64.37 26,855,220.0 +10.80%
2024-07 $468.8 $413.8 $54.96 37,274,179.0 -0.05%
2024-06 $447.1 $397.5 $49.64 26,810,846.0 +10.63%
2024-05 $412.3 $367.4 $44.91 23,372,500.0 +8.50%
2024-04 $399.6 $364.2 $35.47 33,713,577.0 -7.13%
2024-03 $403.8 $376.6 $27.16 31,987,009.0 +3.50%
2024-02 $392.0 $371.0 $21.00 27,451,757.0 +1.95%
2024-01 $384.0 $320.3 $63.74 42,347,016.0 +12.11%

Intuitive Surgical Inc 주식 (ISRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $340.5 $304.5 $35.99 30,280,953.0 +8.53%
2023-11 $318.3 $262.0 $56.26 34,538,160.0 +18.54%
2023-10 $301.1 $254.8 $46.22 52,354,283.0 -10.29%
2023-09 $318.2 $283.7 $34.46 29,524,341.0 -6.52%
2023-08 $324.5 $282.5 $42.02 37,527,645.0 -3.61%
2023-07 $358.1 $321.9 $36.16 45,092,655.0 -5.13%
2023-06 $344.1 $304.8 $39.29 30,038,996.0 +11.08%
2023-05 $317.8 $297.4 $20.43 29,519,654.0 +2.20%
2023-04 $304.8 $250.0 $54.83 36,675,886.0 +17.91%
2023-03 $259.0 $222.7 $36.37 36,626,911.0 +11.37%
2023-02 $261.9 $228.7 $33.21 28,738,298.0 -6.63%
2023-01 $273.6 $238.8 $34.74 41,007,745.0 -7.41%
medical_instruments_supplies BDX
$169.25
price up icon 0.49%
medical_instruments_supplies ALC
$85.21
price down icon 0.13%
medical_instruments_supplies RMD
$254.51
price up icon 0.35%
medical_instruments_supplies WST
$215.03
price up icon 0.01%
medical_instruments_supplies BAX
$29.80
price down icon 0.68%
자본화:     |  볼륨(24시간):