Stockscreener 앱 받기
1.49
1.32%
-0.02
시장 영업 전:
1.41
-0.08
-5.37%
Ispire Technology Inc 주식 (ISPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.53 | $1.47 | $0.0649 | 14,159.0 | -1.32% |
| 2026-08-20 | $1.56 | $1.46 | $0.10 | 17,850.0 | +0.67% |
| 2026-08-19 | $1.58 | $1.50 | $0.08 | 14,503.0 | -2.60% |
| 2026-08-18 | $1.68 | $1.49 | $0.19 | 24,593.0 | -1.91% |
| 2026-08-17 | $1.73 | $1.53 | $0.2046 | 17,741.0 | +1.29% |
| 2026-08-14 | $1.65 | $1.55 | $0.10 | 12,558.0 | -2.52% |
| 2026-08-13 | $1.74 | $1.55 | $0.19 | 11,759.0 | -8.09% |
| 2026-08-12 | $1.73 | $1.65 | $0.0799 | 5,007.0 | -0.57% |
| 2026-08-11 | $1.74 | $1.65 | $0.09 | 13,334.0 | +3.57% |
| 2026-08-10 | $1.75 | $1.66 | $0.09 | 12,245.0 | -1.75% |
| 2026-08-07 | $1.79 | $1.65 | $0.14 | 16,926.0 | +3.01% |
| 2026-08-06 | $1.89 | $1.60 | $0.2899 | 42,908.0 | +4.40% |
| 2026-08-05 | $1.88 | $1.53 | $0.3526 | 68,314.0 | +0.63% |
| 2026-08-04 | $1.60 | $1.51 | $0.09 | 30,282.0 | -2.47% |
| 2026-08-03 | $1.62 | $1.34 | $0.28 | 48,667.0 | +11.72% |
| 2026-07-31 | $1.63 | $1.37 | $0.2614 | 20,170.0 | +0.69% |
| 2026-07-30 | $1.50 | $1.40 | $0.0951 | 16,778.0 | -4.00% |
| 2026-07-29 | $1.64 | $1.49 | $0.15 | 12,610.0 | -6.25% |
| 2026-07-28 | $1.66 | $1.55 | $0.1105 | 21,491.0 | -1.23% |
| 2026-07-27 | $1.66 | $1.55 | $0.1104 | 18,581.0 | +4.52% |
Ispire Technology Inc 주식 (ISPR) 연도별 가격 이력
이 심층 분석에서는 Ispire Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispire Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispire Technology Inc 주식 (ISPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.89 | $1.34 | $0.5499 | 365,005.0 | +2.76% |
| 2026-07 | $2.01 | $1.01 | $1.00 | 1,935,012.0 | +29.46% |
| 2026-06 | $2.04 | $1.07 | $0.975 | 4,256,634.0 | -38.12% |
| 2026-05 | $2.45 | $1.32 | $1.13 | 2,752,806.0 | +31.16% |
| 2026-04 | $2.04 | $1.19 | $0.8499 | 1,316,155.0 | -25.00% |
| 2026-03 | $2.83 | $1.62 | $1.21 | 3,924,633.0 | -21.70% |
| 2026-02 | $3.84 | $2.08 | $1.76 | 1,186,881.0 | -36.14% |
| 2026-01 | $3.87 | $2.38 | $1.49 | 1,040,775.0 | +31.43% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
7.71%
14.74%
자본화:
|
볼륨(24시간):