loading

Ispire Technology Inc 주식 (ISPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $3.85 $3.64 $0.21 43,951.0 -1.31%
2025-03-13 $4.08 $3.75 $0.33 48,005.0 -4.51%
2025-03-12 $3.99 $3.90 $0.095 37,428.0 -0.50%
2025-03-11 $4.16 $3.90 $0.2648 45,314.0 -1.23%
2025-03-10 $4.45 $3.96 $0.485 58,167.0 -5.58%
2025-03-07 $4.50 $4.24 $0.26 24,049.0 +0.23%
2025-03-06 $4.58 $4.23 $0.35 18,394.0 -0.23%
2025-03-05 $4.59 $4.20 $0.39 78,612.0 -4.23%
2025-03-04 $4.54 $4.43 $0.11 9,937.0 -0.66%
2025-03-03 $4.70 $4.50 $0.1972 16,478.0 -4.64%
2025-02-28 $4.88 $4.70 $0.1793 30,636.0 -1.86%
2025-02-27 $4.98 $4.50 $0.4826 51,756.0 +6.15%
2025-02-26 $4.55 $4.45 $0.105 33,559.0 +2.25%
2025-02-25 $4.57 $4.26 $0.3083 28,445.0 +4.22%
2025-02-24 $4.38 $4.19 $0.19 44,533.0 +0.71%
2025-02-21 $4.38 $4.21 $0.17 27,824.0 -1.40%
2025-02-20 $4.43 $4.20 $0.23 36,327.0 -1.15%
2025-02-19 $4.41 $4.15 $0.26 56,859.0 +0.00%
2025-02-18 $4.48 $4.24 $0.2389 34,294.0 -0.23%
2025-02-14 $4.45 $4.26 $0.19 32,214.0 +0.23%
2025-02-13 $4.43 $4.21 $0.22 69,680.0 +2.35%

Ispire Technology Inc 주식 (ISPR) 연도별 가격 이력

이 심층 분석에서는 Ispire Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispire Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ispire Technology Inc 주식 (ISPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.70 $3.64 $1.06 424,286.0 -20.68%
2025-02 $4.98 $4.15 $0.83 819,323.0 -0.63%
2025-01 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc 주식 (ISPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
2024-11 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
2024-10 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
2024-09 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
2024-08 $7.75 $6.43 $1.32 996,459.0 -5.24%
2024-07 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
2024-06 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
2024-05 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
2024-04 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
2024-03 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
2024-02 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
2024-01 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc 주식 (ISPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
2023-11 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
2023-10 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
2023-09 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
2023-08 $10.44 $9.11 $1.33 727,548.0 +7.80%
2023-07 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
2023-06 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
2023-05 $9.41 $7.33 $2.08 852,434.0 -16.41%
2023-04 $9.79 $6.95 $2.84 833,335.0 +0.00%
$0.6198
price down icon 2.39%
$0.529
price up icon 4.15%
tobacco TPB
$58.19
price up icon 2.20%
tobacco UVV
$55.35
price up icon 1.19%
tobacco RLX
$2.26
price down icon 3.83%
자본화:     |  볼륨(24시간):