Stockscreener 앱 받기
1.37
12.18%
-0.19
시간 외 거래:
1.41
0.04
+2.92%
Ispire Technology Inc 주식 (ISPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $1.64 | $1.19 | $0.45 | 224,930.0 | -12.18% |
| 2026-04-23 | $1.80 | $1.51 | $0.29 | 100,098.0 | -10.86% |
| 2026-04-22 | $1.77 | $1.66 | $0.1099 | 55,657.0 | +5.42% |
| 2026-04-21 | $1.82 | $1.58 | $0.2384 | 98,030.0 | -2.92% |
| 2026-04-20 | $1.88 | $1.70 | $0.18 | 62,113.0 | -8.56% |
| 2026-04-17 | $1.95 | $1.83 | $0.12 | 29,936.0 | -1.06% |
| 2026-04-16 | $1.89 | $1.77 | $0.12 | 48,590.0 | +1.61% |
| 2026-04-15 | $1.98 | $1.84 | $0.1399 | 71,963.0 | -2.62% |
| 2026-04-14 | $1.93 | $1.79 | $0.142 | 39,866.0 | +0.00% |
| 2026-04-13 | $1.93 | $1.73 | $0.20 | 40,923.0 | +9.14% |
| 2026-04-10 | $1.85 | $1.70 | $0.1511 | 42,281.0 | -0.57% |
| 2026-04-09 | $1.80 | $1.74 | $0.06 | 28,436.0 | -3.83% |
| 2026-04-08 | $1.87 | $1.76 | $0.11 | 42,007.0 | +5.78% |
| 2026-04-07 | $1.82 | $1.69 | $0.1322 | 30,461.0 | -5.46% |
| 2026-04-06 | $1.84 | $1.67 | $0.17 | 42,635.0 | +7.02% |
| 2026-04-02 | $1.80 | $1.66 | $0.14 | 56,279.0 | +1.79% |
| 2026-04-01 | $2.04 | $1.67 | $0.3699 | 55,644.0 | -8.70% |
| 2026-03-31 | $1.95 | $1.76 | $0.1849 | 45,886.0 | -2.13% |
| 2026-03-30 | $1.94 | $1.70 | $0.245 | 120,417.0 | +3.30% |
| 2026-03-27 | $1.91 | $1.79 | $0.12 | 48,443.0 | -1.62% |
| 2026-03-26 | $1.92 | $1.71 | $0.21 | 105,553.0 | +6.94% |
| 2026-03-25 | $1.83 | $1.67 | $0.165 | 84,594.0 | +0.58% |
Ispire Technology Inc 주식 (ISPR) 연도별 가격 이력
이 심층 분석에서는 Ispire Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispire Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispire Technology Inc 주식 (ISPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.04 | $1.19 | $0.8499 | 1,294,779.0 | -25.54% |
| 2026-03 | $2.83 | $1.62 | $1.21 | 3,924,633.0 | -21.70% |
| 2026-02 | $3.84 | $2.08 | $1.76 | 1,186,881.0 | -36.14% |
| 2026-01 | $3.87 | $2.38 | $1.49 | 1,040,775.0 | +31.43% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
5.80%
0.19%
자본화:
|
볼륨(24시간):