Stockscreener 앱 받기
2.44
0.41%
-0.01
시간 외 거래:
2.43
-0.010
-0.41%
Ispire Technology Inc 주식 (ISPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $2.47 | $2.37 | $0.099 | 16,880.0 | -0.41% |
| 2025-11-26 | $2.50 | $2.31 | $0.195 | 36,761.0 | +2.94% |
| 2025-11-25 | $2.39 | $2.22 | $0.1721 | 39,143.0 | +4.39% |
| 2025-11-24 | $2.38 | $2.12 | $0.2591 | 33,529.0 | +4.59% |
| 2025-11-21 | $2.36 | $1.86 | $0.50 | 188,208.0 | +17.20% |
| 2025-11-20 | $2.21 | $1.85 | $0.359 | 44,566.0 | -11.22% |
| 2025-11-19 | $2.13 | $1.94 | $0.1879 | 25,907.0 | +2.70% |
| 2025-11-18 | $2.09 | $2.00 | $0.0949 | 20,990.0 | -0.49% |
| 2025-11-17 | $2.07 | $1.94 | $0.135 | 34,742.0 | +5.13% |
| 2025-11-14 | $1.98 | $1.80 | $0.1793 | 40,837.0 | +1.56% |
| 2025-11-13 | $1.98 | $1.61 | $0.3716 | 67,599.0 | +18.52% |
| 2025-11-12 | $1.71 | $1.58 | $0.1299 | 22,905.0 | +0.00% |
| 2025-11-11 | $1.68 | $1.58 | $0.10 | 17,844.0 | +1.25% |
| 2025-11-10 | $1.62 | $1.44 | $0.18 | 45,539.0 | +7.02% |
| 2025-11-07 | $1.73 | $1.49 | $0.24 | 88,569.0 | -8.56% |
| 2025-11-06 | $1.99 | $1.62 | $0.3696 | 34,815.0 | -10.16% |
| 2025-11-05 | $1.87 | $1.65 | $0.2199 | 68,319.0 | +9.64% |
| 2025-11-04 | $1.84 | $1.65 | $0.19 | 37,739.0 | -2.92% |
| 2025-11-03 | $2.00 | $1.70 | $0.30 | 62,883.0 | -8.56% |
| 2025-10-31 | $2.14 | $1.87 | $0.27 | 50,110.0 | -6.97% |
Ispire Technology Inc 주식 (ISPR) 연도별 가격 이력
이 심층 분석에서는 Ispire Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispire Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispire Technology Inc 주식 (ISPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.50 | $1.44 | $1.06 | 944,655.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
Ispire Technology Inc 주식 (ISPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.87 | $8.24 | $5.63 | 5,063,607.0 | +16.97% |
| 2023-11 | $19.78 | $7.84 | $11.94 | 3,559,925.0 | +30.77% |
| 2023-10 | $9.41 | $7.58 | $1.83 | 1,285,262.0 | -13.33% |
| 2023-09 | $9.95 | $8.00 | $1.95 | 1,024,746.0 | -8.04% |
| 2023-08 | $10.44 | $9.11 | $1.33 | 727,548.0 | +7.80% |
| 2023-07 | $11.42 | $9.06 | $2.36 | 1,482,537.0 | +1.21% |
| 2023-06 | $10.51 | $7.00 | $3.51 | 1,945,239.0 | +21.76% |
| 2023-05 | $9.41 | $7.33 | $2.08 | 852,434.0 | -16.41% |
| 2023-04 | $9.79 | $6.95 | $2.84 | 833,335.0 | +0.00% |
0.41%
3.38%
자본화:
|
볼륨(24시간):