Stockscreener 앱 받기
1.07
1.90%
0.02
시장 영업 전:
1.07
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $1.10 | $1.03 | $0.07 | 100,952.0 | +1.90% |
| 2026-10-05 | $1.09 | $1.02 | $0.07 | 123,639.0 | -2.78% |
| 2026-10-02 | $1.15 | $1.04 | $0.11 | 138,995.0 | -5.26% |
| 2026-10-01 | $1.19 | $1.14 | $0.05 | 24,079.0 | -3.39% |
| 2026-09-30 | $1.24 | $1.18 | $0.06 | 57,817.0 | -4.07% |
| 2026-09-29 | $1.25 | $1.15 | $0.10 | 122,074.0 | +1.65% |
| 2026-09-28 | $1.33 | $1.18 | $0.155 | 442,318.0 | -3.97% |
| 2026-09-25 | $1.30 | $1.18 | $0.12 | 529,163.0 | +0.80% |
| 2026-09-24 | $1.28 | $1.22 | $0.0596 | 3,936,716.0 | +3.31% |
| 2026-09-23 | $1.29 | $1.21 | $0.08 | 92,879.0 | -3.20% |
| 2026-09-22 | $1.32 | $1.25 | $0.075 | 104,888.0 | -5.30% |
| 2026-09-21 | $1.38 | $1.32 | $0.06 | 135,214.0 | -0.75% |
| 2026-09-18 | $1.39 | $1.33 | $0.06 | 55,141.0 | -1.48% |
| 2026-09-17 | $1.41 | $1.30 | $0.11 | 224,689.0 | -1.46% |
| 2026-09-16 | $1.43 | $1.25 | $0.18 | 216,810.0 | +3.01% |
| 2026-09-15 | $1.45 | $1.32 | $0.13 | 209,786.0 | -9.52% |
| 2026-09-14 | $1.50 | $1.43 | $0.07 | 160,103.0 | +0.00% |
| 2026-09-11 | $1.52 | $1.43 | $0.09 | 177,169.0 | -2.00% |
| 2026-09-10 | $1.59 | $1.38 | $0.21 | 428,224.0 | -3.23% |
| 2026-09-09 | $1.60 | $1.48 | $0.12 | 899,542.0 | -2.52% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.19 | $1.02 | $0.17 | 488,617.0 | -9.32% |
| 2026-09 | $1.94 | $1.15 | $0.79 | 23,509,851.0 | -23.38% |
| 2026-08 | $2.59 | $1.40 | $1.19 | 9,557,269.0 | -18.52% |
| 2026-07 | $2.96 | $1.77 | $1.19 | 1,699,921.0 | -28.68% |
| 2026-06 | $3.35 | $2.39 | $0.96 | 1,683,708.0 | -16.14% |
| 2026-05 | $6.77 | $3.11 | $3.66 | 15,865,582.0 | -39.58% |
| 2026-04 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| 2026-03 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| 2026-02 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| 2026-01 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| 2025-11 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| 2025-10 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| 2025-09 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| 2025-08 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| 2025-07 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| 2025-06 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| 2025-05 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| 2025-04 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| 2025-03 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| 2025-02 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| 2025-01 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| 2024-11 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| 2024-10 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| 2024-09 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| 2024-08 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| 2024-07 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| 2024-06 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| 2024-05 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| 2024-04 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| 2024-03 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| 2024-02 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| 2024-01 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
0.99%
0.56%
자본화:
|
볼륨(24시간):