Stockscreener 앱 받기
0.3108
0.26%
0.0008
시장 영업 전:
.30
-0.0108
-3.47%
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.3115 | $0.292 | $0.0195 | 415,002.0 | +0.26% |
| 2026-01-06 | $0.3139 | $0.2851 | $0.0288 | 596,928.0 | +5.44% |
| 2026-01-05 | $0.303 | $0.2651 | $0.0379 | 1,899,554.0 | +2.80% |
| 2026-01-02 | $0.3013 | $0.27 | $0.0313 | 1,693,893.0 | +9.96% |
| 2025-12-31 | $0.3712 | $0.2601 | $0.1111 | 21,344,532.0 | -12.07% |
| 2025-12-30 | $0.3499 | $0.2831 | $0.0668 | 10,280,174.0 | -13.15% |
| 2025-12-29 | $0.3746 | $0.34 | $0.0346 | 540,762.0 | -10.84% |
| 2025-12-26 | $0.3998 | $0.363 | $0.0368 | 257,955.0 | -1.44% |
| 2025-12-24 | $0.40 | $0.366 | $0.034 | 265,996.0 | +1.89% |
| 2025-12-23 | $0.407 | $0.37 | $0.037 | 238,250.0 | +2.26% |
| 2025-12-22 | $0.4392 | $0.37 | $0.0692 | 244,953.0 | +0.54% |
| 2025-12-19 | $0.4088 | $0.37 | $0.0388 | 202,718.0 | -4.59% |
| 2025-12-18 | $0.41 | $0.37 | $0.04 | 130,017.0 | +0.03% |
| 2025-12-17 | $0.4136 | $0.3651 | $0.0485 | 159,243.0 | -5.07% |
| 2025-12-16 | $0.422 | $0.36 | $0.062 | 292,274.0 | -2.95% |
| 2025-12-15 | $0.4465 | $0.42 | $0.0265 | 231,716.0 | -5.95% |
| 2025-12-12 | $0.4822 | $0.4291 | $0.0531 | 1,686,670.0 | -6.50% |
| 2025-12-11 | $0.4964 | $0.46 | $0.0364 | 57,766.0 | -3.33% |
| 2025-12-10 | $0.50 | $0.48 | $0.02 | 83,836.0 | -2.75% |
| 2025-12-09 | $0.5299 | $0.4656 | $0.0643 | 236,420.0 | +6.04% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.3139 | $0.2651 | $0.0488 | 5,020,379.0 | +19.49% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| 2025-11 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
2.56%
2.06%
자본화:
|
볼륨(24시간):