1.31
price up icon23.58%   0.25
pre-market  시장 영업 전:  1.29   -0.02   -1.53%
loading

Ispecimen Inc 주식 (ISPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.45 $1.02 $0.43 710,999.0 +23.58%
2025-03-31 $1.13 $1.03 $0.10 34,783.0 -7.83%
2025-03-28 $1.18 $1.09 $0.09 28,437.0 -2.54%
2025-03-27 $1.29 $1.16 $0.13 47,199.0 -8.53%
2025-03-26 $1.37 $1.27 $0.0979 50,919.0 -5.15%
2025-03-25 $1.42 $1.30 $0.12 30,635.0 +0.74%
2025-03-24 $1.44 $1.33 $0.11 19,203.0 -1.46%
2025-03-21 $1.39 $1.31 $0.0799 28,764.0 +0.00%
2025-03-20 $1.40 $1.31 $0.09 22,428.0 +3.01%
2025-03-19 $1.36 $1.29 $0.07 22,996.0 -1.12%
2025-03-18 $1.44 $1.31 $0.1261 12,716.0 -6.60%
2025-03-17 $1.45 $1.34 $0.11 175,187.0 +7.46%
2025-03-14 $1.35 $1.27 $0.08 35,336.0 +5.51%
2025-03-13 $1.35 $1.24 $0.11 41,643.0 -2.31%
2025-03-12 $1.33 $1.25 $0.08 33,284.0 +0.00%
2025-03-11 $1.35 $1.24 $0.11 103,619.0 -3.70%
2025-03-10 $1.42 $1.29 $0.13 106,303.0 -4.26%
2025-03-07 $1.45 $1.39 $0.06 43,444.0 -2.08%
2025-03-06 $1.47 $1.41 $0.06 40,573.0 -2.70%
2025-03-05 $1.56 $1.44 $0.1218 42,404.0 +0.00%
2025-03-04 $1.49 $1.45 $0.04 10,141.0 -3.90%

Ispecimen Inc 주식 (ISPC) 연도별 가격 이력

이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ispecimen Inc 주식 (ISPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.45 $1.02 $0.43 710,999.0 +0.00%
2025-03 $1.70 $1.02 $0.68 1,741,855.0 -21.08%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc 주식 (ISPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc 주식 (ISPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research DGX
$169.28
price up icon 0.05%
$140.65
price down icon 0.54%
diagnostics_research LH
$232.65
price down icon 0.04%
diagnostics_research WAT
$356.00
price down icon 3.41%
diagnostics_research MTD
$1,156.38
price down icon 2.08%
diagnostics_research IQV
$171.24
price down icon 2.87%
자본화:     |  볼륨(24시간):