Stockscreener 앱 받기
5.2843
5.43%
-0.2357
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $5.51 | $4.91 | $0.60 | 98,493.0 | -1.27% |
| 2024-09-18 | $6.60 | $5.02 | $1.58 | 1,302,269.0 | +6.15% |
| 2024-09-17 | $5.42 | $3.98 | $1.44 | 1,267,018.0 | +16.33% |
| 2024-09-16 | $4.90 | $3.41 | $1.49 | 514,101.0 | +15.92% |
| 2024-09-13 | $4.38 | $3.83 | $0.548 | 91,541.1 | +3.66% |
| 2024-09-12 | $4.19 | $3.63 | $0.562 | 112,083.1 | -23.17% |
| 2024-09-11 | $5.45 | $4.61 | $0.84 | 50,897.1 | -1.26% |
| 2024-09-10 | $5.17 | $4.80 | $0.37 | 17,413.7 | -3.12% |
| 2024-09-09 | $5.19 | $4.92 | $0.268 | 8,820.0 | +0.04% |
| 2024-09-06 | $5.28 | $5.02 | $0.262 | 6,141.7 | -1.59% |
| 2024-09-05 | $5.22 | $4.85 | $0.368 | 8,744.3 | -0.92% |
| 2024-09-04 | $5.20 | $4.83 | $0.368 | 25,979.9 | -1.78% |
| 2024-09-03 | $5.49 | $5.06 | $0.434 | 14,255.5 | -2.15% |
| 2024-08-30 | $5.70 | $4.87 | $0.824 | 35,098.3 | -1.46% |
| 2024-08-29 | $5.99 | $5.43 | $0.558 | 28,225.0 | -4.86% |
| 2024-08-28 | $6.08 | $5.36 | $0.72 | 35,728.0 | -0.69% |
| 2024-08-27 | $6.18 | $5.75 | $0.43 | 18,263.3 | -0.03% |
| 2024-08-26 | $6.55 | $5.67 | $0.888 | 41,745.3 | -8.80% |
| 2024-08-23 | $6.80 | $6.21 | $0.592 | 31,977.2 | +4.12% |
| 2024-08-22 | $6.80 | $6.02 | $0.78 | 51,606.7 | -11.19% |
| 2024-08-21 | $7.10 | $5.67 | $1.43 | 101,365.5 | +19.36% |
| 2024-08-20 | $6.60 | $5.65 | $0.954 | 28,533.0 | -7.15% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $6.60 | $3.41 | $3.19 | 3,517,757.3 | +0.93% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.19 | $23.40 | $7.79 | 26,536.8 | -12.42% |
| 2022-11 | $35.00 | $29.40 | $5.60 | 18,442.9 | -1.26% |
| 2022-10 | $37.20 | $29.00 | $8.20 | 52,237.8 | -3.64% |
| 2022-09 | $51.60 | $30.20 | $21.40 | 977,040.3 | -24.66% |
| 2022-08 | $54.00 | $42.20 | $11.80 | 110,872.6 | -6.81% |
| 2022-07 | $65.20 | $42.40 | $22.80 | 193,231.7 | +7.80% |
| 2022-06 | $64.80 | $42.20 | $22.60 | 43,834.2 | -27.33% |
| 2022-05 | $67.80 | $41.40 | $26.40 | 113,680.3 | -5.96% |
| 2022-04 | $110.2 | $61.20 | $49.00 | 624,628.0 | -40.60% |
| 2022-03 | $114.0 | $70.28 | $43.72 | 574,914.1 | +30.66% |
| 2022-02 | $109.4 | $71.80 | $37.60 | 434,719.7 | -15.95% |
| 2022-01 | $196.0 | $82.00 | $114.0 | 1,959,539.9 | -37.39% |
1.29%
1.62%
자본화:
|
볼륨(24시간):