Stockscreener 앱 받기
0.2844
26.96%
0.0604
시간 외 거래:
.26
-0.0244
-8.58%
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.4359 | $0.2842 | $0.1517 | 267,488,978.0 | +26.96% |
| 2026-03-12 | $0.243 | $0.224 | $0.019 | 29,310,195.0 | -6.67% |
| 2026-03-11 | $0.25 | $0.2336 | $0.0164 | 294,039.0 | -4.00% |
| 2026-03-10 | $0.2574 | $0.2311 | $0.0263 | 793,140.0 | +9.17% |
| 2026-03-09 | $0.2487 | $0.22 | $0.0287 | 462,961.0 | -7.92% |
| 2026-03-06 | $0.2503 | $0.24 | $0.0103 | 252,706.0 | +0.69% |
| 2026-03-05 | $0.27 | $0.2282 | $0.0418 | 528,318.0 | -3.25% |
| 2026-03-04 | $0.2591 | $0.235 | $0.0241 | 310,305.0 | +6.38% |
| 2026-03-03 | $0.255 | $0.2369 | $0.0181 | 467,896.0 | -7.73% |
| 2026-03-02 | $0.2653 | $0.2425 | $0.0228 | 248,641.0 | +4.04% |
| 2026-02-27 | $0.2799 | $0.2464 | $0.0335 | 357,550.0 | -9.09% |
| 2026-02-26 | $0.28 | $0.25 | $0.03 | 290,496.0 | -1.08% |
| 2026-02-25 | $0.278 | $0.2431 | $0.0349 | 383,388.0 | +8.17% |
| 2026-02-24 | $0.2588 | $0.2305 | $0.0283 | 366,694.0 | +6.64% |
| 2026-02-23 | $0.275 | $0.2302 | $0.0448 | 1,183,188.0 | -13.68% |
| 2026-02-20 | $0.3171 | $0.275 | $0.0421 | 8,717,709.0 | -1.34% |
| 2026-02-19 | $0.3016 | $0.275 | $0.0266 | 1,603,830.0 | -8.71% |
| 2026-02-18 | $0.3198 | $0.3002 | $0.0196 | 445,914.0 | -4.62% |
| 2026-02-17 | $0.3256 | $0.30 | $0.0256 | 438,595.0 | +7.26% |
| 2026-02-13 | $0.37 | $0.2999 | $0.0701 | 2,428,384.0 | -4.84% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4359 | $0.22 | $0.2159 | 567,646,157.0 | +13.76% |
| 2026-02 | $0.45 | $0.2302 | $0.2198 | 42,998,502.0 | -28.80% |
| 2026-01 | $0.4411 | $0.2651 | $0.176 | 16,094,926.0 | +34.99% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| 2025-11 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
0.34%
0.59%
자본화:
|
볼륨(24시간):