Stockscreener 앱 받기
2.22
2.27%
0.02
시간 외 거래:
2.21
-0.01
-0.45%
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $2.30 | $2.09 | $0.21 | 61,084.0 | +0.91% |
| 2026-08-06 | $2.25 | $1.77 | $0.48 | 340,264.0 | +14.58% |
| 2026-08-05 | $2.22 | $1.91 | $0.31 | 56,158.0 | -10.70% |
| 2026-08-04 | $2.20 | $2.00 | $0.20 | 55,010.0 | +6.97% |
| 2026-08-03 | $2.02 | $1.89 | $0.13 | 29,950.0 | +6.35% |
| 2026-07-31 | $1.90 | $1.77 | $0.13 | 35,534.0 | +3.28% |
| 2026-07-30 | $1.93 | $1.83 | $0.10 | 23,118.0 | -3.68% |
| 2026-07-29 | $1.94 | $1.88 | $0.0646 | 21,192.0 | +0.53% |
| 2026-07-28 | $2.03 | $1.80 | $0.225 | 64,481.0 | -5.97% |
| 2026-07-27 | $2.08 | $1.97 | $0.1125 | 51,191.0 | +2.03% |
| 2026-07-24 | $2.21 | $1.93 | $0.28 | 48,353.0 | -11.66% |
| 2026-07-23 | $2.27 | $2.19 | $0.0809 | 25,285.0 | -0.89% |
| 2026-07-22 | $2.28 | $2.21 | $0.07 | 19,113.0 | -0.44% |
| 2026-07-21 | $2.37 | $2.22 | $0.1511 | 37,825.0 | -2.59% |
| 2026-07-20 | $2.35 | $2.09 | $0.26 | 106,440.0 | +10.48% |
| 2026-07-17 | $2.22 | $2.06 | $0.1588 | 53,777.0 | -4.98% |
| 2026-07-16 | $2.26 | $2.15 | $0.11 | 74,174.0 | -0.90% |
| 2026-07-15 | $2.34 | $2.16 | $0.18 | 737,799.0 | -6.69% |
| 2026-07-14 | $2.44 | $2.32 | $0.12 | 42,575.0 | +2.14% |
| 2026-07-13 | $2.49 | $2.31 | $0.18 | 36,124.0 | -6.40% |
| 2026-07-10 | $2.59 | $2.40 | $0.19 | 38,321.0 | -1.57% |
| 2026-07-09 | $2.55 | $2.45 | $0.10 | 19,345.0 | +10.92% |
| 2026-07-08 | $2.40 | $2.26 | $0.14 | 40,346.0 | -4.58% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.30 | $1.77 | $0.53 | 597,001.0 | +17.46% |
| 2026-07 | $2.96 | $1.77 | $1.19 | 1,699,921.0 | -28.68% |
| 2026-06 | $3.35 | $2.39 | $0.96 | 1,683,708.0 | -16.14% |
| 2026-05 | $6.77 | $3.11 | $3.66 | 15,865,582.0 | -39.58% |
| 2026-04 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| 2026-03 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| 2026-02 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| 2026-01 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| 2025-11 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| 2025-10 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| 2025-09 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| 2025-08 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| 2025-07 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| 2025-06 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| 2025-05 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| 2025-04 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| 2025-03 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| 2025-02 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| 2025-01 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| 2024-11 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| 2024-10 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| 2024-09 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| 2024-08 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| 2024-07 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| 2024-06 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| 2024-05 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| 2024-04 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| 2024-03 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| 2024-02 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| 2024-01 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
0.30%
0.28%
자본화:
|
볼륨(24시간):