Stockscreener 앱 받기
4.22
1.69%
0.07
Ispecimen Inc 주식 (ISPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.35 | $3.94 | $0.41 | 44,232.0 | +1.69% |
| 2024-11-26 | $4.27 | $4.07 | $0.1967 | 33,452.0 | -2.12% |
| 2024-11-25 | $4.44 | $4.16 | $0.2799 | 55,805.0 | -4.50% |
| 2024-11-22 | $4.68 | $4.32 | $0.3627 | 54,720.0 | -3.06% |
| 2024-11-21 | $4.84 | $4.41 | $0.43 | 114,112.0 | -0.65% |
| 2024-11-20 | $4.80 | $4.36 | $0.4399 | 67,365.0 | +3.60% |
| 2024-11-19 | $4.77 | $4.25 | $0.52 | 198,581.0 | +4.46% |
| 2024-11-18 | $4.90 | $3.75 | $1.15 | 442,912.0 | +1.43% |
| 2024-11-15 | $4.90 | $4.14 | $0.7587 | 659,364.0 | -3.45% |
| 2024-11-14 | $4.57 | $4.28 | $0.29 | 284,670.0 | +1.16% |
| 2024-11-13 | $4.83 | $4.25 | $0.5828 | 206,083.0 | -4.02% |
| 2024-11-12 | $4.55 | $4.19 | $0.3581 | 100,178.0 | -0.88% |
| 2024-11-11 | $4.82 | $4.30 | $0.52 | 166,453.0 | -7.57% |
| 2024-11-08 | $5.00 | $4.50 | $0.50 | 391,715.0 | -1.01% |
| 2024-11-07 | $5.13 | $4.09 | $1.04 | 4,176,294.0 | +11.26% |
| 2024-11-06 | $4.53 | $4.27 | $0.259 | 105,002.0 | -2.42% |
| 2024-11-05 | $4.68 | $4.24 | $0.44 | 755,348.0 | -7.14% |
| 2024-11-04 | $5.48 | $4.40 | $1.08 | 960,535.0 | +12.90% |
| 2024-11-01 | $4.54 | $4.15 | $0.3933 | 70,086.0 | +1.40% |
| 2024-10-31 | $4.38 | $4.14 | $0.245 | 57,729.0 | -0.93% |
| 2024-10-30 | $4.49 | $3.41 | $1.08 | 275,998.0 | +2.37% |
| 2024-10-29 | $4.59 | $4.14 | $0.4533 | 193,575.0 | -2.31% |
Ispecimen Inc 주식 (ISPC) 연도별 가격 이력
이 심층 분석에서는 Ispecimen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ispecimen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ispecimen Inc 주식 (ISPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,931,139.0 | -1.40% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
Ispecimen Inc 주식 (ISPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.19 | $23.40 | $7.79 | 26,536.8 | -12.42% |
| 2022-11 | $35.00 | $29.40 | $5.60 | 18,442.9 | -1.26% |
| 2022-10 | $37.20 | $29.00 | $8.20 | 52,237.8 | -3.64% |
| 2022-09 | $51.60 | $30.20 | $21.40 | 977,040.3 | -24.66% |
| 2022-08 | $54.00 | $42.20 | $11.80 | 110,872.6 | -6.81% |
| 2022-07 | $65.20 | $42.40 | $22.80 | 193,231.7 | +7.80% |
| 2022-06 | $64.80 | $42.20 | $22.60 | 43,834.2 | -27.33% |
| 2022-05 | $67.80 | $41.40 | $26.40 | 113,680.3 | -5.96% |
| 2022-04 | $110.2 | $61.20 | $49.00 | 624,628.0 | -40.60% |
| 2022-03 | $114.0 | $70.28 | $43.72 | 574,914.1 | +30.66% |
| 2022-02 | $109.4 | $71.80 | $37.60 | 434,719.7 | -15.95% |
| 2022-01 | $196.0 | $82.00 | $114.0 | 1,959,539.9 | -37.39% |
1.43%
0.41%
자본화:
|
볼륨(24시간):