Stockscreener 앱 받기
34.46
0.93%
-0.3235
First Trust S Network E Commerce Etf 주식 (ISHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.46 | $34.46 | $0.00 | 9.00 | -0.93% |
| 2026-10-13 | $34.78 | $34.78 | $0.00 | 20.00 | +0.66% |
| 2026-10-12 | $34.55 | $34.55 | $0.00 | 6.00 | -0.26% |
| 2026-10-09 | $34.64 | $34.64 | $0.00 | 9.00 | +1.55% |
| 2026-10-08 | $34.11 | $34.11 | $0.00 | 17.00 | +1.20% |
| 2026-10-07 | $33.71 | $33.71 | $0.00 | 14.00 | -0.23% |
| 2026-10-06 | $33.79 | $33.79 | $0.00 | 14.00 | +0.20% |
| 2026-10-05 | $33.72 | $33.72 | $0.00 | 15.00 | +1.09% |
| 2026-10-02 | $33.35 | $33.35 | $0.00 | 19.00 | +0.01% |
| 2026-10-01 | $33.35 | $33.35 | $0.00 | 19.00 | -0.35% |
| 2026-09-30 | $33.47 | $33.47 | $0.00 | 60.00 | -0.05% |
| 2026-09-29 | $33.48 | $33.34 | $0.1398 | 292.0 | -0.25% |
| 2026-09-28 | $33.57 | $33.57 | $0.00 | 16.00 | -0.64% |
| 2026-09-25 | $33.78 | $33.78 | $0.00 | 18.00 | +0.12% |
| 2026-09-24 | $33.74 | $33.74 | $0.00 | 60.00 | -0.55% |
| 2026-09-23 | $33.93 | $33.93 | $0.00 | 16.00 | -2.54% |
| 2026-09-22 | $34.82 | $34.82 | $0.00 | 17.00 | +0.06% |
| 2026-09-21 | $34.80 | $34.80 | $0.00 | 55.00 | +1.32% |
| 2026-09-18 | $34.34 | $34.34 | $0.00 | 19.00 | -0.77% |
| 2026-09-17 | $34.65 | $34.61 | $0.0372 | 1,406.0 | +0.36% |
| 2026-09-16 | $34.48 | $34.48 | $0.00 | 13.00 | -1.39% |
| 2026-09-15 | $34.97 | $34.97 | $0.00 | 22.00 | -0.99% |
First Trust S Network E Commerce Etf 주식 (ISHP) 연도별 가격 이력
이 심층 분석에서는 First Trust S Network E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S Network E Commerce Etf 주식 (ISHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.78 | $33.35 | $1.43 | 142.0 | +2.96% |
| 2026-09 | $36.26 | $33.34 | $2.91 | 2,121.0 | -8.11% |
| 2026-08 | $37.45 | $34.88 | $2.57 | 1,764.0 | +2.20% |
| 2026-07 | $35.93 | $33.73 | $2.20 | 3,156.0 | +7.86% |
| 2026-06 | $34.87 | $32.54 | $2.33 | 1,512.0 | -3.92% |
| 2026-05 | $35.41 | $33.74 | $1.67 | 1,011.0 | -2.38% |
| 2026-04 | $36.66 | $32.78 | $3.88 | 7,909.0 | +5.68% |
| 2026-03 | $35.35 | $32.05 | $3.30 | 2,413.0 | -6.58% |
| 2026-02 | $38.76 | $35.17 | $3.58 | 16,499.0 | -7.78% |
| 2026-01 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf 주식 (ISHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| 2025-11 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| 2025-10 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| 2025-09 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| 2025-08 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| 2025-07 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| 2025-06 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| 2025-05 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| 2025-04 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| 2025-03 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| 2025-02 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| 2025-01 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf 주식 (ISHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| 2024-11 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| 2024-10 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| 2024-09 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| 2024-08 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| 2024-07 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| 2024-06 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| 2024-05 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| 2024-04 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| 2024-03 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| 2024-02 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| 2024-01 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):