Stockscreener 앱 받기
74.01
0.09%
0.0688
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $74.06 | $73.78 | $0.28 | 60,100.0 | +0.09% |
| 2026-07-24 | $74.12 | $73.63 | $0.49 | 24,849.0 | +0.10% |
| 2026-07-23 | $73.97 | $73.60 | $0.369 | 42,744.0 | -0.30% |
| 2026-07-22 | $74.32 | $73.91 | $0.41 | 30,584.0 | -0.08% |
| 2026-07-21 | $74.22 | $73.77 | $0.45 | 40,479.0 | -0.18% |
| 2026-07-20 | $74.33 | $74.11 | $0.22 | 491,364.0 | -0.11% |
| 2026-07-17 | $74.47 | $74.28 | $0.1891 | 44,999.0 | -0.03% |
| 2026-07-16 | $74.54 | $74.19 | $0.35 | 41,738.0 | -0.27% |
| 2026-07-15 | $74.73 | $74.19 | $0.5351 | 27,333.0 | +0.39% |
| 2026-07-14 | $74.49 | $74.16 | $0.3307 | 28,711.0 | +0.48% |
| 2026-07-13 | $74.34 | $73.86 | $0.48 | 32,360.0 | -0.50% |
| 2026-07-10 | $74.47 | $74.17 | $0.295 | 19,188.0 | +0.06% |
| 2026-07-09 | $74.38 | $74.23 | $0.15 | 52,183.0 | +0.21% |
| 2026-07-08 | $74.21 | $73.89 | $0.3228 | 111,965.0 | -0.20% |
| 2026-07-07 | $74.42 | $74.12 | $0.295 | 22,379.0 | -0.25% |
| 2026-07-06 | $74.50 | $74.23 | $0.27 | 67,549.0 | +0.08% |
| 2026-07-02 | $74.53 | $74.06 | $0.47 | 130,042.0 | +0.53% |
| 2026-07-01 | $74.56 | $74.00 | $0.56 | 62,602.0 | -0.32% |
| 2026-06-30 | $74.29 | $74.10 | $0.19 | 76,788.0 | -0.01% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $74.73 | $73.60 | $1.13 | 1,391,269.0 | -0.32% |
| 2026-06 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| 2026-05 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| 2026-04 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| 2026-03 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.12%
0.30%
자본화:
|
볼륨(24시간):