Stockscreener 앱 받기
75.55
0.01%
-0.0046
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $75.89 | $75.55 | $0.34 | 7,336.0 | -0.01% |
| 2026-05-26 | $75.76 | $75.15 | $0.6087 | 35,496.0 | +0.34% |
| 2026-05-22 | $75.69 | $75.23 | $0.455 | 38,107.0 | -0.08% |
| 2026-05-21 | $75.39 | $75.06 | $0.3308 | 28,077.0 | -0.09% |
| 2026-05-20 | $75.50 | $74.81 | $0.6896 | 37,042.0 | +0.45% |
| 2026-05-19 | $75.30 | $74.90 | $0.40 | 36,015.0 | -0.47% |
| 2026-05-18 | $75.49 | $75.31 | $0.1815 | 28,593.0 | +0.38% |
| 2026-05-15 | $75.49 | $75.07 | $0.42 | 33,871.0 | -0.56% |
| 2026-05-14 | $75.76 | $75.53 | $0.23 | 20,945.0 | -0.28% |
| 2026-05-13 | $76.29 | $75.68 | $0.61 | 65,735.0 | -0.19% |
| 2026-05-12 | $76.37 | $75.74 | $0.6299 | 41,577.0 | -0.43% |
| 2026-05-11 | $76.38 | $76.22 | $0.16 | 88,730.0 | -0.20% |
| 2026-05-08 | $76.59 | $76.09 | $0.50 | 76,669.0 | +0.29% |
| 2026-05-07 | $76.59 | $75.90 | $0.69 | 48,051.0 | -0.21% |
| 2026-05-06 | $76.48 | $76.19 | $0.2899 | 40,654.0 | +0.73% |
| 2026-05-05 | $75.88 | $75.42 | $0.46 | 33,065.0 | +0.14% |
| 2026-05-04 | $75.94 | $75.58 | $0.3591 | 40,527.0 | -0.38% |
| 2026-05-01 | $76.34 | $75.95 | $0.39 | 42,066.0 | -0.03% |
| 2026-04-30 | $76.06 | $75.49 | $0.57 | 80,912.0 | +1.04% |
| 2026-04-29 | $75.80 | $75.16 | $0.64 | 2,091,036.0 | -0.44% |
| 2026-04-28 | $75.72 | $75.48 | $0.24 | 61,120.0 | -0.20% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.59 | $74.81 | $1.78 | 742,556.0 | -0.61% |
| 2026-04 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| 2026-03 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.73%
0.09%
자본화:
|
볼륨(24시간):