72.04
price up icon0.41%   0.295
after-market 시간 외 거래: 72.00 -0.04 -0.06%
loading

Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $72.58 $72.00 $0.58 1,368.0 +0.41%
2024-11-04 $71.75 $71.68 $0.064 700.0 +0.41%
2024-11-01 $71.53 $71.45 $0.0851 2,800.0 -0.32%
2024-10-31 $71.69 $71.64 $0.045 345.0 +0.08%
2024-10-30 $71.76 $71.63 $0.13 934.0 +0.22%
2024-10-29 $71.47 $71.37 $0.10 1,050.0 -0.08%
2024-10-28 $72.38 $71.53 $0.85 960.0 +0.10%
2024-10-25 $71.64 $71.46 $0.1762 3,399.0 -0.36%
2024-10-24 $71.72 $71.63 $0.09 1,450.0 +0.38%
2024-10-23 $71.44 $71.44 $0.00 340.0 -0.33%
2024-10-22 $71.72 $71.66 $0.0586 474.0 +0.04%
2024-10-21 $71.89 $71.31 $0.58 2,018.0 -0.60%
2024-10-18 $72.23 $72.08 $0.1502 7,662.0 +0.21%
2024-10-17 $71.97 $71.93 $0.04 2,972.0 -0.03%
2024-10-16 $72.02 $71.95 $0.0667 3,631.0 -0.35%
2024-10-15 $72.20 $72.20 $0.00 271.0 -0.08%
2024-10-14 $72.43 $72.05 $0.38 6,862.0 -0.36%
2024-10-11 $72.62 $72.48 $0.14 4,800.0 +0.19%
2024-10-10 $72.39 $72.26 $0.13 6,964.0 +0.06%
2024-10-09 $72.47 $71.70 $0.77 752.0 -0.36%
2024-10-08 $72.61 $71.91 $0.6973 454.0 +0.00%

Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력

이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.58 $71.45 $1.13 6,236.0 +0.50%
2024-10 $74.03 $71.31 $2.72 50,841.0 -3.10%
2024-09 $74.34 $71.98 $2.36 344,349.0 +1.47%
2024-08 $75.94 $70.63 $5.31 79,172.0 +2.98%
2024-07 $71.59 $68.87 $2.72 84,536.0 +1.87%
2024-06 $70.54 $69.14 $1.40 174,580.0 -0.86%
2024-05 $70.38 $68.73 $1.65 107,164.0 +2.16%
2024-04 $70.33 $68.52 $1.81 79,670.0 -1.83%
2024-03 $71.34 $69.86 $1.48 96,515.0 -0.20%
2024-02 $70.81 $69.22 $1.59 56,489.0 -0.48%
2024-01 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.50 $69.65 $2.85 113,024.0 +2.78%
2023-11 $70.67 $67.14 $3.53 114,950.0 +4.19%
2023-10 $67.96 $66.88 $1.08 71,233.0 -0.41%
2023-09 $69.32 $67.05 $2.27 174,665.0 -2.41%
2023-08 $70.44 $68.68 $1.76 146,058.0 -1.49%
2023-07 $71.70 $68.94 $2.76 107,934.0 +1.52%
2023-06 $70.13 $68.43 $1.70 262,198.0 +0.48%
2023-05 $71.17 $68.53 $2.64 551,782.0 -2.53%
2023-04 $71.23 $70.20 $1.03 123,708.0 +0.70%
2023-03 $70.82 $67.71 $3.11 121,082.0 +2.83%
2023-02 $71.60 $68.10 $3.50 99,314.0 -3.67%
2023-01 $71.32 $68.64 $2.68 110,220.0 +1.87%

Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $69.92 $68.66 $1.27 129,250.0 +1.67%
2022-11 $68.56 $64.05 $4.51 65,454.0 +5.47%
2022-10 $66.00 $63.65 $2.35 213,243.0 +1.15%
2022-09 $67.43 $63.26 $4.17 487,054.0 -4.51%
2022-08 $70.31 $67.17 $3.14 75,960.0 -2.93%
2022-07 $69.62 $67.15 $2.47 76,274.0 -0.58%
2022-06 $72.14 $68.63 $3.51 435,193.0 -3.60%
2022-05 $72.42 $70.20 $2.22 149,078.0 +1.08%
2022-04 $75.21 $71.17 $4.04 101,396.0 -5.24%
2022-03 $76.66 $74.76 $1.90 178,248.0 -2.09%
2022-02 $77.92 $76.18 $1.74 45,383.0 -0.09%
2022-01 $78.69 $76.58 $2.11 74,032.0 -1.37%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):