Stockscreener 앱 받기
75.51
0.65%
-0.494
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $75.62 | $75.44 | $0.1758 | 7,170.0 | -0.66% |
| 2025-07-25 | $76.03 | $75.30 | $0.73 | 58,975.0 | -0.22% |
| 2025-07-24 | $76.34 | $75.99 | $0.3547 | 49,598.0 | -0.29% |
| 2025-07-23 | $76.42 | $76.28 | $0.145 | 6,996.0 | +0.13% |
| 2025-07-22 | $76.33 | $75.51 | $0.82 | 47,923.0 | +0.50% |
| 2025-07-21 | $76.03 | $75.65 | $0.3813 | 32,681.0 | +0.60% |
| 2025-07-18 | $75.69 | $75.35 | $0.34 | 60,602.0 | +0.27% |
| 2025-07-17 | $75.31 | $74.75 | $0.56 | 84,382.0 | -0.38% |
| 2025-07-16 | $75.85 | $74.99 | $0.86 | 79,427.0 | +0.36% |
| 2025-07-15 | $75.65 | $75.20 | $0.45 | 56,838.0 | -0.59% |
| 2025-07-14 | $75.88 | $75.57 | $0.31 | 61,926.0 | -0.13% |
| 2025-07-11 | $75.92 | $75.54 | $0.3749 | 45,912.0 | -0.32% |
| 2025-07-10 | $76.06 | $75.79 | $0.2658 | 75,024.0 | -0.05% |
| 2025-07-09 | $76.36 | $75.92 | $0.44 | 39,956.0 | +0.11% |
| 2025-07-08 | $76.07 | $75.73 | $0.34 | 73,166.0 | -0.14% |
| 2025-07-07 | $76.37 | $75.90 | $0.47 | 67,297.0 | -0.31% |
| 2025-07-03 | $76.62 | $76.30 | $0.32 | 148,671.0 | -0.27% |
| 2025-07-02 | $76.60 | $76.09 | $0.51 | 64,115.0 | +0.04% |
| 2025-07-01 | $77.07 | $76.41 | $0.66 | 37,745.0 | -0.01% |
| 2025-06-30 | $76.58 | $75.97 | $0.608 | 300,942.0 | +0.62% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $77.07 | $74.75 | $2.32 | 1,098,404.0 | -1.38% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.27%
0.36%
자본화:
|
볼륨(24시간):