Stockscreener 앱 받기
74.48
0.37%
-0.28
시간 외 거래:
74.48
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $74.75 | $74.33 | $0.42 | 247,755.0 | -0.37% |
| 2025-06-05 | $75.57 | $74.69 | $0.88 | 49,898.0 | +0.08% |
| 2025-06-04 | $74.99 | $74.53 | $0.46 | 64,091.0 | +0.43% |
| 2025-06-03 | $74.70 | $74.32 | $0.38 | 92,061.0 | -0.63% |
| 2025-06-02 | $74.88 | $74.45 | $0.43 | 330,120.0 | +0.69% |
| 2025-05-30 | $74.80 | $73.93 | $0.8748 | 29,520.0 | +0.00% |
| 2025-05-29 | $74.55 | $74.02 | $0.53 | 55,511.0 | +0.57% |
| 2025-05-28 | $74.19 | $73.82 | $0.37 | 568,703.0 | -0.46% |
| 2025-05-27 | $74.84 | $74.06 | $0.7761 | 142,701.0 | -0.24% |
| 2025-05-23 | $74.64 | $73.98 | $0.6571 | 68,349.0 | +0.91% |
| 2025-05-22 | $74.25 | $73.59 | $0.6627 | 249,277.0 | -0.32% |
| 2025-05-21 | $74.29 | $73.89 | $0.3962 | 228,259.0 | +0.34% |
| 2025-05-20 | $73.80 | $73.47 | $0.33 | 83,025.0 | +0.24% |
| 2025-05-19 | $73.65 | $73.40 | $0.25 | 93,390.0 | +0.71% |
| 2025-05-16 | $73.29 | $72.82 | $0.4709 | 53,976.0 | -0.18% |
| 2025-05-15 | $73.26 | $72.90 | $0.3582 | 21,659.0 | +0.29% |
| 2025-05-14 | $73.70 | $72.91 | $0.7899 | 29,833.0 | -0.03% |
| 2025-05-13 | $73.23 | $72.26 | $0.97 | 57,018.0 | +0.79% |
| 2025-05-12 | $72.77 | $72.27 | $0.4999 | 72,725.0 | -1.51% |
| 2025-05-09 | $73.70 | $73.37 | $0.33 | 67,587.0 | +0.40% |
| 2025-05-08 | $74.18 | $73.20 | $0.98 | 23,175.0 | -0.89% |
| 2025-05-07 | $74.70 | $73.89 | $0.81 | 215,325.0 | -0.71% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $75.57 | $74.32 | $1.25 | 1,031,680.0 | +0.19% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.99%
자본화:
|
볼륨(24시간):