Stockscreener 앱 받기
73.97
0.29%
0.2128
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $74.23 | $73.85 | $0.3799 | 24,088.0 | +0.29% |
| 2026-10-15 | $73.86 | $73.42 | $0.44 | 21,158.0 | +0.42% |
| 2026-10-14 | $74.00 | $73.02 | $0.9799 | 47,096.0 | -0.31% |
| 2026-10-13 | $74.01 | $73.62 | $0.3946 | 135,316.0 | +0.31% |
| 2026-10-12 | $73.61 | $73.37 | $0.24 | 21,045.0 | -0.31% |
| 2026-10-09 | $73.78 | $73.50 | $0.2785 | 62,634.0 | -0.07% |
| 2026-10-08 | $73.79 | $73.33 | $0.46 | 44,645.0 | +0.01% |
| 2026-10-07 | $73.89 | $73.52 | $0.3699 | 42,070.0 | -0.28% |
| 2026-10-06 | $74.09 | $73.76 | $0.3287 | 43,346.0 | +0.23% |
| 2026-10-05 | $73.84 | $73.54 | $0.3011 | 29,860.0 | -0.13% |
| 2026-10-02 | $74.01 | $73.60 | $0.4095 | 164,544.0 | +0.24% |
| 2026-10-01 | $73.95 | $73.43 | $0.519 | 60,528.0 | -0.52% |
| 2026-09-30 | $74.24 | $74.00 | $0.2416 | 37,791.0 | +0.11% |
| 2026-09-29 | $74.11 | $73.90 | $0.207 | 77,236.0 | -0.22% |
| 2026-09-28 | $74.33 | $73.80 | $0.53 | 38,846.0 | -0.41% |
| 2026-09-25 | $74.72 | $74.33 | $0.3899 | 36,930.0 | +0.29% |
| 2026-09-24 | $74.31 | $73.72 | $0.595 | 21,514.0 | -0.08% |
| 2026-09-23 | $75.08 | $74.14 | $0.936 | 28,939.0 | -0.81% |
| 2026-09-22 | $75.09 | $74.72 | $0.375 | 26,445.0 | -0.06% |
| 2026-09-21 | $75.05 | $74.71 | $0.335 | 20,306.0 | -0.06% |
| 2026-09-18 | $75.04 | $74.66 | $0.38 | 37,767.0 | -0.03% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 Year International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 Year International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.23 | $73.02 | $1.21 | 696,330.0 | -0.12% |
| 2026-09 | $76.33 | $73.72 | $2.61 | 670,224.0 | -2.30% |
| 2026-08 | $76.49 | $74.71 | $1.78 | 1,353,672.0 | +0.98% |
| 2026-07 | $75.18 | $73.60 | $1.58 | 1,581,204.0 | +1.11% |
| 2026-06 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| 2026-05 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| 2026-04 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| 2026-03 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf 주식 (ISHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.48%
0.34%
자본화:
|
볼륨(24시간):