Stockscreener 앱 받기
77.59
0.53%
-0.41
Ishares Morningstar Small Cap Value Etf 주식 (ISCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $77.77 | $77.46 | $0.3014 | 10,265.0 | -0.53% |
| 2026-10-22 | $78.01 | $76.64 | $1.37 | 7,410.0 | +1.43% |
| 2026-10-21 | $77.08 | $76.78 | $0.29 | 5,350.0 | +0.03% |
| 2026-10-20 | $76.88 | $75.98 | $0.90 | 7,592.0 | +1.67% |
| 2026-10-19 | $76.21 | $75.58 | $0.63 | 18,144.0 | -0.36% |
| 2026-10-16 | $76.92 | $75.63 | $1.29 | 8,491.0 | -0.60% |
| 2026-10-15 | $76.35 | $75.89 | $0.455 | 5,374.0 | +1.84% |
| 2026-10-14 | $75.81 | $74.63 | $1.18 | 18,234.0 | -0.94% |
| 2026-10-13 | $76.25 | $75.27 | $0.98 | 7,940.0 | +0.26% |
| 2026-10-12 | $75.64 | $75.39 | $0.255 | 4,560.0 | +0.11% |
| 2026-10-09 | $75.76 | $75.39 | $0.3651 | 7,056.0 | -0.06% |
| 2026-10-08 | $75.45 | $74.45 | $1.00 | 12,279.0 | +0.91% |
| 2026-10-07 | $75.15 | $74.63 | $0.52 | 9,988.0 | -1.25% |
| 2026-10-06 | $76.33 | $75.58 | $0.7492 | 9,671.0 | -0.11% |
| 2026-10-05 | $76.13 | $75.51 | $0.62 | 7,962.0 | +0.40% |
| 2026-10-02 | $75.94 | $75.43 | $0.51 | 6,132.0 | +0.58% |
| 2026-10-01 | $75.14 | $74.25 | $0.8854 | 18,343.0 | +0.33% |
| 2026-09-30 | $75.40 | $74.81 | $0.595 | 14,722.0 | -0.60% |
| 2026-09-29 | $75.68 | $74.90 | $0.78 | 9,525.0 | -0.43% |
| 2026-09-28 | $76.34 | $75.33 | $1.01 | 8,789.0 | -0.82% |
| 2026-09-25 | $76.38 | $75.78 | $0.595 | 18,811.0 | +0.38% |
| 2026-09-24 | $76.40 | $75.60 | $0.7999 | 11,994.0 | -0.53% |
Ishares Morningstar Small Cap Value Etf 주식 (ISCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Value Etf 주식 (ISCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.01 | $74.25 | $3.76 | 164,791.0 | +3.72% |
| 2026-09 | $80.76 | $74.81 | $5.95 | 274,305.0 | -6.41% |
| 2026-08 | $82.03 | $79.78 | $2.25 | 221,418.0 | +0.55% |
| 2026-07 | $80.94 | $77.19 | $3.75 | 204,081.0 | +1.50% |
| 2026-06 | $78.69 | $74.67 | $4.02 | 319,036.0 | +3.98% |
| 2026-05 | $75.77 | $72.29 | $3.48 | 186,126.0 | +1.11% |
| 2026-04 | $75.29 | $68.87 | $6.42 | 354,225.0 | +7.17% |
| 2026-03 | $73.24 | $67.08 | $6.16 | 444,464.0 | -4.92% |
| 2026-02 | $75.00 | $71.35 | $3.65 | 259,112.0 | +2.02% |
| 2026-01 | $73.83 | $68.42 | $5.41 | 327,520.0 | +4.61% |
Ishares Morningstar Small Cap Value Etf 주식 (ISCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $67.60 | $3.35 | 308,232.0 | +0.77% |
| 2025-11 | $68.71 | $63.71 | $5.00 | 330,444.0 | +3.31% |
| 2025-10 | $68.34 | $64.34 | $4.00 | 593,381.0 | -0.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf 주식 (ISCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
1.47%
0.57%
자본화:
|
볼륨(24시간):